We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 44.10 | 50.55 | 54.90 | 47.325 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 39.10 | 46.80 | 44.37 | 42.95 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 34.85 | 41.15 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.40 | 36.05 | 38.66 | 33.725 | -10.89 | -21.98 % | 3 | 4 | 9/06/2024 |
295.00 | 27.40 | 29.70 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.45 | 25.70 | 48.52 | 23.575 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 17.20 | 20.35 | 23.85 | 18.775 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 14.35 | 16.10 | 24.10 | 15.225 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 10.90 | 13.10 | 11.55 | 12.00 | -11.45 | -49.78 % | 5 | 10 | 9/06/2024 |
317.50 | 9.30 | 10.75 | 9.03 | 10.025 | 0.00 | 0.00 % | 1 | 0 | 9/06/2024 |
320.00 | 7.75 | 8.25 | 7.50 | 8.00 | -12.20 | -61.93 % | 7 | 3 | 9/06/2024 |
322.50 | 6.50 | 6.80 | 6.60 | 6.65 | -2.95 | -30.89 % | 49 | 10 | 9/06/2024 |
325.00 | 5.20 | 5.55 | 4.90 | 5.375 | -3.75 | -43.35 % | 20 | 16 | 9/06/2024 |
327.50 | 4.00 | 4.65 | 4.70 | 4.325 | -2.30 | -32.86 % | 6 | 5 | 9/06/2024 |
330.00 | 3.15 | 4.70 | 3.15 | 3.925 | -2.95 | -48.36 % | 83 | 31 | 9/06/2024 |
332.50 | 2.31 | 2.86 | 2.25 | 2.585 | -3.89 | -63.36 % | 4 | 12 | 9/06/2024 |
335.00 | 1.72 | 2.19 | 1.86 | 1.955 | -1.96 | -51.31 % | 73 | 26 | 9/06/2024 |
337.50 | 1.30 | 1.58 | 1.27 | 1.44 | -1.93 | -60.31 % | 11 | 48 | 9/06/2024 |
340.00 | 0.98 | 1.48 | 1.15 | 1.23 | -1.40 | -54.90 % | 463 | 115 | 9/06/2024 |
342.50 | 0.70 | 1.19 | 0.75 | 0.945 | -1.18 | -61.14 % | 159 | 35 | 9/06/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.06 | 0.27 | 0.16 | 0.165 | 0.00 | 0.00 % | 3 | 6 | 9/06/2024 |
280.00 | 0.10 | 0.36 | 0.26 | 0.23 | 0.01 | 4.00 % | 69 | 54 | 9/06/2024 |
285.00 | 0.18 | 0.51 | 1.36 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.30 | 0.63 | 0.47 | 0.465 | 0.11 | 30.56 % | 79 | 88 | 9/06/2024 |
295.00 | 0.47 | 0.65 | 0.64 | 0.56 | 0.31 | 93.94 % | 38 | 44 | 9/06/2024 |
300.00 | 0.75 | 0.97 | 0.87 | 0.86 | 0.25 | 40.32 % | 6 | 86 | 9/06/2024 |
305.00 | 1.00 | 1.49 | 1.56 | 1.245 | 0.53 | 51.46 % | 77 | 199 | 9/06/2024 |
310.00 | 1.88 | 2.36 | 2.20 | 2.12 | 0.67 | 43.79 % | 109 | 95 | 9/06/2024 |
315.00 | 2.92 | 3.50 | 3.74 | 3.21 | 1.31 | 53.91 % | 94 | 188 | 9/06/2024 |
317.50 | 2.86 | 4.65 | 4.52 | 3.755 | 1.58 | 53.74 % | 278 | 3 | 9/06/2024 |
320.00 | 4.70 | 5.15 | 5.23 | 4.925 | 1.89 | 56.59 % | 71 | 61 | 9/06/2024 |
322.50 | 5.75 | 6.25 | 6.51 | 6.00 | 2.01 | 44.67 % | 173 | 7 | 9/06/2024 |
325.00 | 7.00 | 7.50 | 7.44 | 7.25 | 2.24 | 43.08 % | 84 | 52 | 9/06/2024 |
327.50 | 7.40 | 8.90 | 8.30 | 8.15 | 1.95 | 30.71 % | 116 | 25 | 9/06/2024 |
330.00 | 8.55 | 10.55 | 9.95 | 9.55 | 2.16 | 27.73 % | 77 | 67 | 9/06/2024 |
332.50 | 10.20 | 12.60 | 11.85 | 11.40 | 3.15 | 36.21 % | 39 | 28 | 9/06/2024 |
335.00 | 12.05 | 14.30 | 14.24 | 13.175 | 3.93 | 38.12 % | 48 | 71 | 9/06/2024 |
337.50 | 14.10 | 16.75 | 16.54 | 15.425 | 4.34 | 35.57 % | 58 | 33 | 9/06/2024 |
340.00 | 17.55 | 19.55 | 18.38 | 18.55 | 4.08 | 28.53 % | 44 | 132 | 9/06/2024 |
342.50 | 18.90 | 21.25 | 20.77 | 20.075 | 4.25 | 25.73 % | 40 | 60 | 9/06/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions