We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 23.80 | 26.80 | 25.20 | 25.30 | 4.50 | 21.74 % | 27 | 26 | 4/26/2024 |
267.50 | 21.85 | 24.10 | 17.95 | 22.975 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 19.65 | 22.15 | 19.40 | 20.90 | -1.10 | -5.37 % | 4 | 64 | 4/26/2024 |
272.50 | 17.35 | 19.75 | 20.05 | 18.55 | 0.00 | 0.00 % | 0 | 75 | - |
275.00 | 15.55 | 16.75 | 16.45 | 16.15 | 0.56 | 3.52 % | 3 | 83 | 4/26/2024 |
277.50 | 13.45 | 15.30 | 12.90 | 14.375 | -2.05 | -13.71 % | 6 | 42 | 4/26/2024 |
280.00 | 10.40 | 12.20 | 10.70 | 11.30 | -1.47 | -12.08 % | 73 | 129 | 4/26/2024 |
282.50 | 9.70 | 11.25 | 9.30 | 10.475 | -2.05 | -18.06 % | 41 | 67 | 4/26/2024 |
285.00 | 8.00 | 8.40 | 8.10 | 8.20 | -0.55 | -6.36 % | 108 | 514 | 4/26/2024 |
287.50 | 6.55 | 6.85 | 6.40 | 6.70 | -1.20 | -15.79 % | 93 | 41 | 4/26/2024 |
290.00 | 5.30 | 5.50 | 5.35 | 5.40 | -0.65 | -10.83 % | 290 | 626 | 4/26/2024 |
292.50 | 4.10 | 4.35 | 4.20 | 4.225 | -0.85 | -16.83 % | 104 | 71 | 4/26/2024 |
295.00 | 2.90 | 3.40 | 3.10 | 3.15 | -1.05 | -25.30 % | 177 | 214 | 4/26/2024 |
297.50 | 1.97 | 2.70 | 2.50 | 2.335 | -1.05 | -29.58 % | 62 | 58 | 4/26/2024 |
300.00 | 1.67 | 1.90 | 1.85 | 1.785 | -0.66 | -26.29 % | 607 | 950 | 4/26/2024 |
302.50 | 1.33 | 1.66 | 1.31 | 1.495 | -0.74 | -36.10 % | 41 | 53 | 4/26/2024 |
305.00 | 0.98 | 1.12 | 1.02 | 1.05 | -0.54 | -34.62 % | 98 | 290 | 4/26/2024 |
307.50 | 0.72 | 1.01 | 0.80 | 0.865 | -0.46 | -36.51 % | 1,058 | 458 | 4/26/2024 |
310.00 | 0.52 | 0.76 | 0.45 | 0.64 | -0.50 | -52.63 % | 73 | 1,074 | 4/26/2024 |
312.50 | 0.38 | 0.61 | 0.36 | 0.495 | -0.49 | -57.65 % | 97 | 70 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.24 | 0.39 | 0.34 | 0.315 | -0.05 | -12.82 % | 48 | 158 | 4/26/2024 |
267.50 | 0.41 | 0.49 | 0.54 | 0.45 | -0.11 | -16.92 % | 107 | 34 | 4/26/2024 |
270.00 | 0.52 | 0.64 | 0.74 | 0.58 | 0.01 | 1.37 % | 78 | 344 | 4/26/2024 |
272.50 | 0.59 | 0.94 | 1.00 | 0.765 | -0.16 | -13.79 % | 107 | 90 | 4/26/2024 |
275.00 | 0.77 | 1.44 | 1.15 | 1.105 | -0.13 | -10.16 % | 54 | 84 | 4/26/2024 |
277.50 | 1.16 | 1.72 | 1.39 | 1.44 | -0.55 | -28.35 % | 17 | 214 | 4/26/2024 |
280.00 | 1.93 | 2.27 | 2.20 | 2.10 | -0.47 | -17.60 % | 1,484 | 537 | 4/26/2024 |
282.50 | 2.13 | 2.75 | 2.80 | 2.44 | -0.70 | -20.00 % | 65 | 75 | 4/26/2024 |
285.00 | 3.35 | 3.50 | 3.37 | 3.425 | -0.88 | -20.71 % | 77 | 129 | 4/26/2024 |
287.50 | 4.25 | 4.45 | 4.51 | 4.35 | -0.84 | -15.70 % | 209 | 62 | 4/26/2024 |
290.00 | 5.35 | 5.65 | 6.34 | 5.50 | 0.24 | 3.93 % | 263 | 319 | 4/26/2024 |
292.50 | 6.75 | 7.05 | 8.15 | 6.90 | 0.35 | 4.49 % | 50 | 55 | 4/26/2024 |
295.00 | 7.65 | 9.10 | 9.69 | 8.375 | 1.09 | 12.67 % | 8 | 221 | 4/26/2024 |
297.50 | 9.45 | 10.50 | 10.00 | 9.975 | -0.90 | -8.26 % | 15 | 123 | 4/26/2024 |
300.00 | 11.40 | 12.50 | 11.15 | 11.95 | -1.95 | -14.89 % | 46 | 396 | 4/26/2024 |
302.50 | 13.40 | 15.20 | 13.65 | 14.30 | -7.35 | -35.00 % | 10 | 16 | 4/26/2024 |
305.00 | 15.15 | 16.75 | 17.50 | 15.95 | -8.95 | -33.84 % | 3 | 143 | 4/26/2024 |
307.50 | 17.00 | 19.25 | 19.40 | 18.125 | -8.10 | -29.45 % | 3 | 60 | 4/26/2024 |
310.00 | 20.15 | 21.75 | 22.40 | 20.95 | -12.60 | -36.00 % | 14 | 212 | 4/26/2024 |
312.50 | 22.25 | 24.20 | 23.10 | 23.225 | -6.25 | -21.29 % | 5 | 482 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions