ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spotify Technology SA

Spotify Technology SA (SPOT)

289.59
0.57
(0.20%)
Closed April 28 4:00PM
289.4001
-0.1899
(-0.07%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.0023.8026.8025.2025.304.5021.74 %27264/26/2024
267.5021.8524.1017.9522.9750.000.00 %010-
270.0019.6522.1519.4020.90-1.10-5.37 %4644/26/2024
272.5017.3519.7520.0518.550.000.00 %075-
275.0015.5516.7516.4516.150.563.52 %3834/26/2024
277.5013.4515.3012.9014.375-2.05-13.71 %6424/26/2024
280.0010.4012.2010.7011.30-1.47-12.08 %731294/26/2024
282.509.7011.259.3010.475-2.05-18.06 %41674/26/2024
285.008.008.408.108.20-0.55-6.36 %1085144/26/2024
287.506.556.856.406.70-1.20-15.79 %93414/26/2024
290.005.305.505.355.40-0.65-10.83 %2906264/26/2024
292.504.104.354.204.225-0.85-16.83 %104714/26/2024
295.002.903.403.103.15-1.05-25.30 %1772144/26/2024
297.501.972.702.502.335-1.05-29.58 %62584/26/2024
300.001.671.901.851.785-0.66-26.29 %6079504/26/2024
302.501.331.661.311.495-0.74-36.10 %41534/26/2024
305.000.981.121.021.05-0.54-34.62 %982904/26/2024
307.500.721.010.800.865-0.46-36.51 %1,0584584/26/2024
310.000.520.760.450.64-0.50-52.63 %731,0744/26/2024
312.500.380.610.360.495-0.49-57.65 %97704/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.000.240.390.340.315-0.05-12.82 %481584/26/2024
267.500.410.490.540.45-0.11-16.92 %107344/26/2024
270.000.520.640.740.580.011.37 %783444/26/2024
272.500.590.941.000.765-0.16-13.79 %107904/26/2024
275.000.771.441.151.105-0.13-10.16 %54844/26/2024
277.501.161.721.391.44-0.55-28.35 %172144/26/2024
280.001.932.272.202.10-0.47-17.60 %1,4845374/26/2024
282.502.132.752.802.44-0.70-20.00 %65754/26/2024
285.003.353.503.373.425-0.88-20.71 %771294/26/2024
287.504.254.454.514.35-0.84-15.70 %209624/26/2024
290.005.355.656.345.500.243.93 %2633194/26/2024
292.506.757.058.156.900.354.49 %50554/26/2024
295.007.659.109.698.3751.0912.67 %82214/26/2024
297.509.4510.5010.009.975-0.90-8.26 %151234/26/2024
300.0011.4012.5011.1511.95-1.95-14.89 %463964/26/2024
302.5013.4015.2013.6514.30-7.35-35.00 %10164/26/2024
305.0015.1516.7517.5015.95-8.95-33.84 %31434/26/2024
307.5017.0019.2519.4018.125-8.10-29.45 %3604/26/2024
310.0020.1521.7522.4020.95-12.60-36.00 %142124/26/2024
312.5022.2524.2023.1023.225-6.25-21.29 %54824/26/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SPOT Discussion

View Posts
Monksdream Monksdream 6 days ago
SPOT 10Q due 4/23
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
SPOT new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SPOT new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SPOT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SPOT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
SPOT new 52 week high
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$SPOT has $1.78B of debt
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
πŸ‘οΈ0
IVANj IVANj 2 years ago
No rogan podcasts??? Cowards
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
πŸ‘οΈ0
MitchDB MitchDB 2 years ago
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
πŸ‘οΈ0
Crypto Zippo Crypto Zippo 2 years ago
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
πŸ‘οΈ0
Highland Highland 2 years ago
It’s going down for sure! Spotify free the line in the wrong direction!
πŸ‘οΈ0
tooltimetim tooltimetim 2 years ago
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPOT Total Debt (mrq) 1.85B
πŸ‘οΈ0
Actualfactual Actualfactual 3 years ago
Sub $250 looks like a buying opp imo
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
πŸ‘οΈ0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
πŸ‘οΈ0
dbowren dbowren 4 years ago
Beautiful stock!!!
Going over 300 soon!!
πŸ‘οΈ0
jonny_red jonny_red 4 years ago
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

πŸ‘οΈ0
TFMG TFMG 5 years ago
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

πŸ‘οΈ0
Nivea67515 Nivea67515 5 years ago
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
πŸ‘οΈ0
TFMG TFMG 5 years ago
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 years ago
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
πŸ‘οΈ0
Nivea67515 Nivea67515 5 years ago
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 years ago
$114 now. IPO at $150-$160. who didn't see this selling off?
πŸ‘οΈ0
kennedytrading kennedytrading 5 years ago

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
πŸ‘οΈ0
kennedytrading kennedytrading 5 years ago
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
πŸ‘οΈ0
prof81 prof81 5 years ago
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
πŸ‘οΈ0
NYCPuglet NYCPuglet 5 years ago
Keep going. Great product. Keep the faith.
πŸ‘οΈ0
Brad98287 Brad98287 6 years ago
Droppage discrimination
πŸ‘οΈ0
NYCPuglet NYCPuglet 6 years ago
Love the product. Love the stalk.
πŸ‘οΈ0
Nivea67515 Nivea67515 6 years ago
People have got to be making a killing here in the channel from 150-160. I've stayed away ever since I heard that YouTube was getting into the streaming business but in hindsight wish I made some more day trades here. Spotify has a great brand.
πŸ‘οΈ0
ybnormal ybnormal 6 years ago
Only if they can get their CORPU and ARPU numbers in line, which they are presently failing to do. Adding money losing users does not increase profits....
πŸ‘οΈ0
NYCPuglet NYCPuglet 6 years ago
I ordered a subscription and all I can say is wow. Spotify is the first company to digitize a music platform correctly.

With that said, I think the stock is going to hold its current value and within 3 years will be over $250.

Long term outlook is very good.
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 6 years ago
Lol yup
πŸ‘οΈ0
Mean Weimaraner Mean Weimaraner 6 years ago
Desperate pos - removing rappers content for "me too" publicity
πŸ‘οΈ0
PStockPickz PStockPickz 6 years ago
Not lookking good.. expecting lower lows
πŸ‘οΈ0
24jg 24jg 6 years ago
I'd be a buyer of Spotify, not a seller
CNBC Videos
CNBC VideosMay 7, 2018
Jim Cramer explains what went wrong with Spotify's first earnings report as a public company and why the results weren't as bad as investors thought.
πŸ‘οΈ0
24jg 24jg 6 years ago
$160 by eod Wednesday
πŸ‘οΈ0
Nivea67515 Nivea67515 6 years ago
The same thing they did to Apple a couple weeks ago. Spot heading back up after this manipulated shakeout
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock