
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 10.10 | 11.30 | 8.61 | 10.70 | 0.15 | 1.77 % | 1 | 54 | 7/09/2025 |
131.00 | 9.10 | 10.30 | 9.50 | 9.70 | 0.00 | 0.00 % | 0 | 45 | - |
132.00 | 8.00 | 9.30 | 8.20 | 8.65 | 0.00 | 0.00 % | 0 | 64 | - |
133.00 | 7.00 | 8.40 | 7.39 | 7.70 | -0.48 | -6.10 % | 3 | 18 | 7/09/2025 |
134.00 | 5.90 | 7.50 | 6.15 | 6.70 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 4.90 | 6.70 | 6.25 | 5.80 | 0.73 | 13.22 % | 2 | 11 | 7/09/2025 |
136.00 | 4.20 | 5.80 | 4.30 | 5.00 | -1.22 | -22.10 % | 2 | 11 | 7/09/2025 |
137.00 | 3.60 | 4.70 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 104 | - |
138.00 | 2.70 | 3.90 | 2.67 | 3.30 | 0.00 | 0.00 % | 0 | 25 | - |
139.00 | 2.30 | 3.50 | 2.45 | 2.90 | -2.46 | -50.10 % | 3 | 18 | 7/09/2025 |
140.00 | 1.60 | 3.10 | 1.70 | 2.35 | -0.12 | -6.59 % | 11 | 228 | 7/09/2025 |
141.00 | 1.00 | 1.80 | 0.94 | 1.40 | -0.41 | -30.37 % | 1 | 8 | 7/09/2025 |
142.00 | 0.80 | 1.25 | 0.92 | 1.025 | -0.28 | -23.33 % | 4 | 126 | 7/09/2025 |
143.00 | 0.45 | 0.95 | 0.57 | 0.70 | -0.18 | -24.00 % | 5 | 14 | 7/09/2025 |
144.00 | 0.20 | 0.70 | 0.55 | 0.45 | 0.10 | 22.22 % | 2 | 16 | 7/09/2025 |
145.00 | 0.15 | 0.45 | 0.01 | 0.30 | -0.40 | -97.56 % | 26 | 70 | 7/09/2025 |
146.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 53 | - |
147.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 23 | 7/09/2025 |
148.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 8 | - |
149.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
131.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
132.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 62 | - |
133.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.22 | -68.75 % | 6 | 26 | 7/09/2025 |
134.00 | 0.10 | 0.25 | 0.50 | 0.175 | -0.15 | -23.08 % | 26 | 76 | 7/09/2025 |
135.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.42 | -63.64 % | 3 | 18 | 7/09/2025 |
136.00 | 0.25 | 0.65 | 0.60 | 0.45 | -0.49 | -44.95 % | 10 | 22 | 7/09/2025 |
137.00 | 0.20 | 0.95 | 0.90 | 0.575 | -0.14 | -13.46 % | 10 | 27 | 7/09/2025 |
138.00 | 0.50 | 0.85 | 1.35 | 0.675 | -0.34 | -20.12 % | 31 | 57 | 7/09/2025 |
139.00 | 0.55 | 1.15 | 0.95 | 0.85 | -0.63 | -39.87 % | 3 | 35 | 7/09/2025 |
140.00 | 1.15 | 1.65 | 1.28 | 1.40 | -1.14 | -47.11 % | 1 | 89 | 7/09/2025 |
141.00 | 1.25 | 2.10 | 3.05 | 1.675 | 0.85 | 38.64 % | 1 | 51 | 7/09/2025 |
142.00 | 1.65 | 2.65 | 2.70 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 2.25 | 3.40 | 4.53 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 2.75 | 4.30 | 5.24 | 3.525 | 0.14 | 2.75 % | 10 | 2 | 7/09/2025 |
145.00 | 4.00 | 4.90 | 6.29 | 4.45 | 0.10 | 1.62 % | 10 | 10 | 7/09/2025 |
146.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 7.10 | 8.90 | 9.96 | 8.00 | 0.00 | 0.00 % | 10 | 0 | 7/09/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions