We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 11.60 | 12.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.70 | 11.90 | 11.42 | 11.30 | 2.27 | 24.81 % | 5 | 25 | 4/26/2024 |
96.00 | 10.30 | 11.40 | 7.20 | 10.85 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 9.70 | 10.80 | 9.10 | 10.25 | 1.50 | 19.74 % | 7 | 11 | 4/26/2024 |
98.00 | 9.00 | 11.30 | 9.45 | 10.15 | 4.55 | 92.86 % | 5 | 6 | 4/26/2024 |
99.00 | 8.40 | 9.10 | 8.83 | 8.75 | 2.33 | 35.85 % | 11 | 25 | 4/26/2024 |
100.00 | 7.80 | 8.40 | 4.10 | 8.10 | 0.00 | 0.00 % | 0 | 55 | - |
101.00 | 7.20 | 7.90 | 7.53 | 7.55 | 2.43 | 47.65 % | 21 | 15 | 4/26/2024 |
102.00 | 6.60 | 7.20 | 7.25 | 6.90 | 3.00 | 70.59 % | 1 | 26 | 4/26/2024 |
103.00 | 6.00 | 6.70 | 6.47 | 6.35 | 1.77 | 37.66 % | 28 | 40 | 4/26/2024 |
104.00 | 5.50 | 6.10 | 6.00 | 5.80 | 3.15 | 110.53 % | 93 | 308 | 4/26/2024 |
105.00 | 5.20 | 5.70 | 5.47 | 5.45 | 1.67 | 43.95 % | 65 | 40 | 4/26/2024 |
106.00 | 4.70 | 5.20 | 5.00 | 4.95 | 1.95 | 63.93 % | 13 | 8 | 4/26/2024 |
107.00 | 4.20 | 4.80 | 4.70 | 4.50 | 1.60 | 51.61 % | 1 | 30 | 4/26/2024 |
108.00 | 3.80 | 4.40 | 4.14 | 4.10 | 2.34 | 130.00 % | 12 | 12 | 4/26/2024 |
109.00 | 3.40 | 4.00 | 3.90 | 3.70 | 2.92 | 297.96 % | 9 | 12 | 4/26/2024 |
110.00 | 3.10 | 3.60 | 3.21 | 3.35 | 1.26 | 64.62 % | 3 | 9 | 4/26/2024 |
111.00 | 2.80 | 3.20 | 3.10 | 3.00 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
112.00 | 2.50 | 3.00 | 2.78 | 2.75 | 2.10 | 308.82 % | 1 | 3 | 4/26/2024 |
113.00 | 2.20 | 2.70 | 2.43 | 2.45 | -1.99 | -45.02 % | 1 | 5 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 1.15 | 1.80 | 1.95 | 1.475 | -1.25 | -39.06 % | 1 | 24 | 4/26/2024 |
95.00 | 1.40 | 1.70 | 1.50 | 1.55 | -0.75 | -33.33 % | 7 | 4 | 4/26/2024 |
96.00 | 1.65 | 1.95 | 1.83 | 1.80 | -1.17 | -39.00 % | 1 | 18 | 4/26/2024 |
97.00 | 1.95 | 2.40 | 2.10 | 2.175 | -1.00 | -32.26 % | 6 | 18 | 4/26/2024 |
98.00 | 2.25 | 2.65 | 2.41 | 2.45 | -1.09 | -31.14 % | 12 | 32 | 4/26/2024 |
99.00 | 2.55 | 2.95 | 2.70 | 2.75 | -4.27 | -61.26 % | 1 | 4 | 4/26/2024 |
100.00 | 2.90 | 3.40 | 3.10 | 3.15 | -1.30 | -29.55 % | 17 | 87 | 4/26/2024 |
101.00 | 3.30 | 3.80 | 3.40 | 3.55 | -1.90 | -35.85 % | 1 | 42 | 4/26/2024 |
102.00 | 3.70 | 4.20 | 5.40 | 3.95 | 0.00 | 0.00 % | 0 | 31 | - |
103.00 | 4.20 | 4.70 | 9.50 | 4.45 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 4.60 | 5.20 | 4.90 | 4.90 | -5.90 | -54.63 % | 7 | 49 | 4/26/2024 |
105.00 | 5.20 | 5.70 | 5.60 | 5.45 | -2.20 | -28.21 % | 7 | 3 | 4/26/2024 |
106.00 | 5.70 | 6.30 | 7.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.90 | 7.50 | 7.20 | 7.20 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
109.00 | 7.40 | 9.00 | 7.80 | 8.20 | 1.60 | 25.81 % | 1 | 1 | 4/26/2024 |
110.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 9.40 | 10.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions