We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.00 | 8.80 | 9.30 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.30 | 6.70 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
93.00 | 4.50 | 5.50 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 877 | - |
94.00 | 3.70 | 4.30 | 2.55 | 4.00 | -2.05 | -44.57 % | 4 | 5 | 9/10/2024 |
95.00 | 3.00 | 3.30 | 2.70 | 3.15 | -0.40 | -12.90 % | 376 | 39 | 9/10/2024 |
96.00 | 2.35 | 2.65 | 2.26 | 2.50 | 0.00 | 0.00 % | 0 | 42 | - |
97.00 | 1.75 | 2.05 | 1.60 | 1.90 | -0.16 | -9.09 % | 3 | 39 | 9/10/2024 |
98.00 | 1.30 | 2.05 | 0.67 | 1.675 | 0.00 | 0.00 % | 0 | 436 | - |
99.00 | 0.85 | 1.25 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 0.55 | 0.90 | 0.25 | 0.725 | -0.25 | -50.00 % | 6 | 28 | 9/10/2024 |
101.00 | 0.40 | 0.60 | 0.35 | 0.50 | -0.05 | -12.50 % | 1 | 23 | 9/10/2024 |
102.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
103.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
104.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
106.00 | 0.05 | 0.80 | 0.06 | 0.425 | -0.02 | -25.00 % | 1 | 34 | 9/10/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.05 | 0.20 | 0.80 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.25 | 0.43 | 0.15 | 0.03 | 7.50 % | 24 | 148 | 9/10/2024 |
91.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
92.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.35 | -50.00 % | 5 | 28 | 9/10/2024 |
93.00 | 0.40 | 0.60 | 1.13 | 0.50 | -1.29 | -53.31 % | 1 | 14 | 9/10/2024 |
94.00 | 0.60 | 0.80 | 1.99 | 0.70 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 0.85 | 1.10 | 1.64 | 0.975 | 0.68 | 70.83 % | 35 | 18 | 9/10/2024 |
96.00 | 1.20 | 1.45 | 2.33 | 1.325 | 0.23 | 10.95 % | 12 | 28 | 9/10/2024 |
97.00 | 1.60 | 1.90 | 2.00 | 1.75 | -2.98 | -59.84 % | 6 | 16 | 9/10/2024 |
98.00 | 1.95 | 3.80 | 2.55 | 2.875 | -0.55 | -17.74 % | 9 | 21 | 9/10/2024 |
99.00 | 2.70 | 4.90 | 3.00 | 3.80 | -0.73 | -19.57 % | 2 | 24 | 9/10/2024 |
100.00 | 3.40 | 3.80 | 5.20 | 3.60 | 2.70 | 108.00 % | 1 | 59 | 9/10/2024 |
101.00 | 4.10 | 6.20 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
102.00 | 4.20 | 5.40 | 3.95 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
103.00 | 4.40 | 6.30 | 5.89 | 5.35 | 0.00 | 0.00 % | 0 | 26 | - |
104.00 | 5.40 | 7.40 | 5.43 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 7.50 | 8.40 | 10.27 | 7.95 | 3.09 | 43.04 % | 5 | 7 | 9/10/2024 |
106.00 | 8.50 | 9.40 | 8.65 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions