We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.627298291153 | 138.69 | 142.85 | 138 | 1034982 | 140.54667739 | CS |
| 4 | 13.18 | 10.4288653268 | 126.38 | 142.85 | 123.17 | 1182350 | 134.37055442 | CS |
| 12 | 58.46 | 72.0838471023 | 81.1 | 142.85 | 78.9 | 1423091 | 114.29458621 | CS |
| 26 | 8.55 | 6.52621937257 | 131.01 | 142.85 | 72.93 | 1469745 | 107.71735633 | CS |
| 52 | 53.09 | 61.3970163062 | 86.47 | 142.85 | 72.93 | 1203962 | 108.56491952 | CS |
| 156 | 99.01 | 244.167694205 | 40.55 | 142.85 | 39.16 | 957919 | 84.64698582 | CS |
| 260 | 90.28 | 183.198051948 | 49.28 | 142.85 | 37.7175 | 938029 | 81.88901555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 140.72999 | 1.61 | 1.16 | 141.22999 | 141.22999 | 138.22 | 1405369 |
| 1752014400 | 139.12 | -1.29 | -0.92 | 138.63 | 140.19 | 138.001 | 1115361 |
| 1751928000 | 140.41 | -1.54 | -1.08 | 140.58 | 142.85 | 138.93 | 1092678 |
| 1751576640 | 141.94999 | 0.69 | 0.49 | 140.16 | 142.51 | 138.01 | 525429 |
| 1751496000 | 141.26 | 2.88 | 2.08 | 138.69 | 141.65 | 138 | 1406458 |
| 1751409600 | 138.38 | -2.22 | -1.58 | 138.91 | 140.526 | 137.02 | 1236097 |
| 1751323200 | 140.6 | 2.12 | 1.53 | 139.88 | 141.06 | 138.215 | 1039941 |
| 1751064000 | 138.47999 | 0.06 | 0.04 | 138.74 | 139.05 | 135.28 | 1707062 |
| 1750977600 | 138.41999 | 4.52 | 3.38 | 136.07 | 140.9699 | 134.27 | 1647575 |
| 1750891200 | 133.9 | -0.03 | -0.02 | 135.8 | 137.07499 | 133.08 | 788502 |
| 1750804800 | 133.93 | -1.58 | -1.17 | 137.22 | 139.63999 | 133.83 | 1232525 |
| 1750718400 | 135.51 | 2.5 | 1.88 | 133 | 136.905 | 127.2607 | 1167898 |
| 1750459200 | 133.01 | 4.49 | 3.49 | 130 | 133.11 | 129.4498 | 1786221 |
| 1750286400 | 128.52 | 3.31 | 2.64 | 125.62 | 129.1 | 123.17 | 1573963 |
| 1750200000 | 125.21 | -2 | -1.57 | 125.9 | 126.55 | 124.12 | 899346 |
| 1750113600 | 127.21 | 3.5 | 2.83 | 125.62 | 129.5826 | 125.365 | 1363321 |
| 1749854400 | 123.71 | -4.45 | -3.47 | 125.09 | 127.2104 | 123.5201 | 966416 |
| 1749768000 | 128.16 | 0.5 | 0.39 | 126.14 | 128.31 | 125.658 | 936458 |
| 1749681600 | 127.66 | 2.34 | 1.87 | 126.38 | 128.25 | 125.8906 | 797055 |
| 1749595200 | 125.32 | 0.82 | 0.66 | 124.95 | 127.25 | 123.95 | 1010193 |
| 1749508800 | 124.5 | -4.69 | -3.63 | 129.9 | 129.9 | 124.5 | 1326527 |
| 1749249600 | 129.19 | 0.83 | 0.65 | 129.83 | 129.83 | 126.4701 | 1045689 |
| 1749163200 | 128.36 | 1.41 | 1.11 | 127.08 | 131.375 | 126.6688 | 2067604 |
| 1749076800 | 126.95 | -0.55 | -0.43 | 127.48 | 128.12 | 126.39 | 977170 |
| 1748990400 | 127.5 | -0.89 | -0.69 | 128.5 | 129.1222 | 125.43 | 1643185 |
| 1748904000 | 128.38999 | -1.4 | -1.08 | 126.52 | 128.38999 | 123.037 | 2077768 |
| 1748644800 | 129.79 | 3.15 | 2.49 | 125.96 | 130.6142 | 125.59 | 1155084 |
| 1748558400 | 126.64 | 0.07 | 0.06 | 127.51 | 129.60499 | 125.7 | 1466568 |
| 1748472000 | 126.57 | 0.22 | 0.17 | 125.7 | 127.28 | 125.65 | 886129 |
| 1748385600 | 126.35 | 8.73 | 7.42 | 119.78 | 126.58 | 119.49 | 2220877 |
| 1748040000 | 117.62 | 0.33 | 0.28 | 114.47 | 118.27 | 113.6932 | 1417655 |
| 1747953600 | 117.29 | 3.17 | 2.78 | 114.1 | 118.565 | 113.98 | 1245001 |
| 1747867200 | 114.12 | -3.11 | -2.65 | 115.4 | 116.655 | 113.58 | 1186160 |
| 1747780800 | 117.23 | -0.13 | -0.11 | 116.12 | 118.05 | 115.8 | 1148469 |
| 1747694400 | 117.36 | -1.83 | -1.54 | 115 | 118.36 | 114 | 1566626 |
| 1747435200 | 119.19 | 2.1 | 1.79 | 117.04 | 119.32 | 116.25 | 1126594 |
| 1747348800 | 117.09 | 0.91 | 0.78 | 115.76 | 118.12 | 114.5925 | 1205631 |
| 1747262400 | 116.18 | 2.24 | 1.97 | 113.92 | 116.37 | 113.6201 | 1257547 |
| 1747176000 | 113.94 | 0.93 | 0.82 | 113.86 | 115.3 | 112.255 | 1625121 |
| 1747089600 | 113.01 | 8.16 | 7.78 | 110.12 | 113.74 | 110 | 2041990 |
| 1746830400 | 104.85 | 1.53 | 1.48 | 102.94 | 105.105 | 102.57 | 1217831 |
| 1746744000 | 103.32 | 1.39 | 1.36 | 103.12 | 104.09 | 101.79 | 1397926 |
| 1746657600 | 101.93 | 3.25 | 3.29 | 99.28 | 102.3286 | 98.905 | 2089520 |
| 1746571200 | 98.68 | 2.25 | 2.33 | 94.65 | 99.46 | 94.3995 | 1764212 |
| 1746484800 | 96.43 | 2.06 | 2.18 | 93 | 98.82 | 92.83 | 2294476 |
| 1746225600 | 94.37 | 5.66 | 6.38 | 89.77 | 96.19 | 89.77 | 2413372 |
| 1746139200 | 88.71 | 0.97 | 1.11 | 93.53 | 94.969 | 87 | 4602057 |
| 1746052800 | 87.74 | -0.52 | -0.59 | 85.89 | 87.885 | 84.01 | 2551267 |
| 1745966400 | 88.26 | -1.41 | -1.57 | 89.13 | 89.46 | 86.1 | 2260739 |
| 1745880000 | 89.67 | -1.16 | -1.28 | 90.69 | 92.2 | 88.1427 | 1167098 |
| 1745620800 | 90.83 | 0.86 | 0.96 | 88.71 | 91.3 | 88.71 | 818600 |
| 1745534400 | 89.97 | 1.98 | 2.25 | 87.43 | 89.98 | 86.78 | 1011353 |
| 1745448000 | 87.99 | 2.68 | 3.14 | 88.88 | 92.2 | 87.5786 | 1352100 |
| 1745361600 | 85.31 | 2.81 | 3.41 | 83.5 | 86.4051 | 83.5 | 982769 |
| 1745275200 | 82.5 | -0.72 | -0.87 | 81.63 | 82.87 | 80.975 | 979642 |
| 1744929600 | 83.22 | 2.77 | 3.44 | 80.65 | 83.83 | 80.17 | 1161631 |
| 1744843200 | 80.45 | -2.11 | -2.56 | 81.1 | 82.75 | 78.9 | 881524 |
| 1744756800 | 82.56 | -0.44 | -0.53 | 83 | 84.96 | 81.29 | 1450792 |
| 1744670400 | 83 | 0.29 | 0.35 | 85.32 | 85.55 | 81.83 | 1087166 |
| 1744411200 | 82.71 | 0.5 | 0.61 | 81.3 | 83.39 | 79.02 | 1001851 |
| 1744324800 | 82.21 | -5.41 | -6.17 | 85.06 | 85.355 | 78.5 | 1414092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
