ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stifel Financial Corporation

Stifel Financial Corporation (SF-B)

25.00
0.20
(0.806452%)
Closed May 15 4:00PM
25.00
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.00
Bid
-
Ask
-
Volume
7,375
24.75 Day's Range 25.00
0.00 52 Week Range 0.00
Previous Close
24.80
Open
24.80
Last Trade
100
@
25
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 183,647
VWAP
24.90

SF-B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.07k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.69M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.48M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M

Discussion

View Full Feed
delerious1 delerious1 6 minutes ago
It's fixed...didu not see that?
IGPK
arizona1 arizona1 6 minutes ago
Remember this??????

https://twitter.com/ResisterSis20/status/1790192518002246032
daemon57 daemon57 6 minutes ago
After checking all the negative posters against CytoDyn,
Funny you mention this... I read on another board there's an interactive map to follow the CYDY longs and the remaining?

OH SNAP!!

GLTA REAL LONGS

daemon57
CYDY
OMOLIVES OMOLIVES 6 minutes ago
No...it's just how the bull shite' automation goes via brokers. Machines are weird and at times greedy(because of human input)..lol. case in point is this one trade broken into two:

https://investorshub.advfn.com/uimage/uploads/2024/5/15/q[ljmCapture.PNG

? ... so why
DROR
B402 B402 6 minutes ago
English,,,,,So 8 Central Park Towers wouldn't house the homeless in one city? Heck just build one and you can even still fund all kinds of administrative costs....Maybe even hire a consultant....

https://en.m.wikipedia.org/wiki/Central_Park_Tower

In total, Central Park
k9narc k9narc 6 minutes ago
Glad that frivolous and baseless law suit is over........

LITIGATION RELEASES
Nutra Pharma Corp. et al
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26007 / May15, 2024
Securities and Exchange Commission v. Nutra Pharma Corp. et al, No. 2:1
NPHC
NYBob NYBob 7 minutes ago
PRAYERS WORLD MAHA NEWS - Climate Cult Wants Marxist Control – Brian Sussman
By Greg Hunter On May 14, 2024 In Political Analysis 33 Comments
By Greg Hunter’s USAWatchdog.com

https://usawatchdog.com/wp-content/uploads/2024/05/Brian-Sussman-pic-5.14.24-300x215.png
GOD GOLD MMTMF
Chartmaster Chartmaster 7 minutes ago
Been asking myself the same question, chartwise been thinking 3 closes over .06 means .25-.30 coming. But after the blow out earnings $204Mill net gain is sending me to the drawing board lmk what you think of this:
1st Qtr gain 204Mill
2nd Qtr est. 275Mill
3rd Qtr est. 350Mill
NSAV
Watts Watt Watts Watt 7 minutes ago
Monroe, you, in particular, continue to fail to realize the difference between our bulk metallic glasses and other substances like the lithium bath mentioned hear for nuclear reactors and gallium type metals used as heat sinks for computer cpu's. When are you ever going to understand what our produc
LQMT
InvestInBiel InvestInBiel 7 minutes ago
Must be terribly frustrating being on this hamster wheel of your's.

You know who you are.
BIEL
Nelson2 Nelson2 8 minutes ago
I almost forgot you did that
Thank you for the reminder

GLTA
CLNV
k9narc k9narc 8 minutes ago
Error? Thought it was going to 12.5 B

Market Cap Market Cap
59,663,504
05/14/2024
Authorized Shares
15,000,000,000
05/15/2024
Outstanding Shares
9,943,917,383
05/15/2024
AITX
vein vein 9 minutes ago
I’m hopeful
LWLG
Nelson2 Nelson2 9 minutes ago
Either way it beckons the question: is this a symptom?

GLTA
CLNV
torontoasian torontoasian 9 minutes ago
Bashers will buy the dip
SPZI
mahatmapaul mahatmapaul 9 minutes ago
obviously those deals will appear in Q2 and beyond
like CIG, Homeland Security, Kokomo??
SPZI
PURA VIDA PURA VIDA 9 minutes ago
I no longer see Avenir Wellness nor SeraLabs in the Building at 5805 Sepulveda #801
It now shows LandMark Network, Inc. Campus location.

Just an FYI....

https://www.google.com/maps/place/5805+Sepulveda+Blvd+%23801,+Van+Nuys,+CA+91411/ @Ricky7.
AVRW
BUFCARP BUFCARP 10 minutes ago
What’s baffling is when a meme stock breaks out and moves up fast the shorting happens just as fast .. doesn’t really make sense .. if it’s looking like it’s taking off who is so eager to buy the short stock immediately like that .. doesn’t make sense it starts to explode so you want to be short imm
AMC
JOHNNIEBG JOHNNIEBG 10 minutes ago
Gee, don't you think you had better kiss and hold hands now. And thank youz both for all the great entertainment. Ok, you can get back to your lovey dovey now.. LOL, LOL, LOL
DJT
dinogreeves dinogreeves 10 minutes ago
Roaring Kitty posted again on X after close. Shawshank Redemption

Pressure and Time
GME
louieforpar louieforpar 10 minutes ago
Sorry. I was just reading the thread and came upon this public post by one of the good guys sticking up for you.

I haven’t seen him post publicly in like a week and a half. I wrongly assumed this was a reference to a PM.



“Agoura Guy: knock off the har
gawti88 gawti88 10 minutes ago
I love it company quiet building a beast play, stay quiet until uplist. GREAT WORK CEOS!
CEOS
arizona1 arizona1 10 minutes ago
Oh no! 😚

Alsobrooks Rocks It, Good Inflation Report, 2nd NYT Poll Has Biden Up 3

While votes are still be counted Angela Alsobrooks won what was supposed to be a close Democratic Senate primary in Maryland by more than 10 points last night.

http
$$$$$$$ $$$$$$$ 11 minutes ago
Maybe you'll get that flipper re-entry you want. Maybe not.
SPZI
Z06 MAN Z06 MAN 11 minutes ago
LMAO…. What damage control. Everything in that report was accurate. Once again lies from the Blue Basher!!!
KBLB

Your Recent History

Delayed Upgrade Clock