We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.20 | 10.50 | 10.18 | 9.35 | 0.74 | 7.84 % | 1 | 13 | 4/26/2024 |
54.00 | 8.00 | 9.80 | 8.57 | 8.90 | -1.61 | -15.82 % | 6 | 68 | 4/26/2024 |
55.00 | 7.75 | 8.30 | 8.02 | 8.025 | 0.41 | 5.39 % | 8 | 89 | 4/26/2024 |
56.00 | 5.35 | 7.25 | 6.98 | 6.30 | -0.21 | -2.92 % | 34 | 110 | 4/26/2024 |
57.00 | 5.95 | 6.30 | 6.07 | 6.125 | -0.76 | -11.13 % | 48 | 144 | 4/26/2024 |
58.00 | 4.30 | 5.35 | 5.10 | 4.825 | -0.05 | -0.97 % | 3 | 450 | 4/26/2024 |
59.00 | 3.50 | 4.50 | 4.20 | 4.00 | -0.41 | -8.89 % | 25 | 113 | 4/26/2024 |
60.00 | 3.35 | 3.55 | 3.47 | 3.45 | -0.39 | -10.10 % | 54 | 2,553 | 4/26/2024 |
61.00 | 2.69 | 2.75 | 2.85 | 2.72 | -0.03 | -1.04 % | 212 | 136 | 4/26/2024 |
62.00 | 2.06 | 2.11 | 2.10 | 2.085 | -0.22 | -9.48 % | 147 | 239 | 4/26/2024 |
63.00 | 1.53 | 1.58 | 1.62 | 1.555 | -0.17 | -9.50 % | 118 | 229 | 4/26/2024 |
64.00 | 1.11 | 1.15 | 1.18 | 1.13 | -0.18 | -13.24 % | 814 | 216 | 4/26/2024 |
65.00 | 0.75 | 0.81 | 0.84 | 0.78 | -0.16 | -16.00 % | 342 | 433 | 4/26/2024 |
66.00 | 0.52 | 0.57 | 0.55 | 0.545 | -0.15 | -21.43 % | 85 | 170 | 4/26/2024 |
67.00 | 0.34 | 0.38 | 0.39 | 0.36 | -0.13 | -25.00 % | 175 | 168 | 4/26/2024 |
68.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.16 | -39.02 % | 88 | 111 | 4/26/2024 |
69.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.07 | -29.17 % | 88 | 127 | 4/26/2024 |
70.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.08 | -40.00 % | 117 | 248 | 4/26/2024 |
71.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.06 | -42.86 % | 10 | 50 | 4/26/2024 |
72.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.08 | -57.14 % | 6 | 4 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 20 | 79 | 4/26/2024 |
54.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.09 | -64.29 % | 10 | 156 | 4/26/2024 |
55.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67 % | 166 | 265 | 4/26/2024 |
56.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.03 | -21.43 % | 3 | 87 | 4/26/2024 |
57.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.07 | -33.33 % | 40 | 1,369 | 4/26/2024 |
58.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.12 | -36.36 % | 51 | 1,152 | 4/26/2024 |
59.00 | 0.31 | 0.36 | 0.32 | 0.335 | -0.14 | -30.43 % | 51 | 645 | 4/26/2024 |
60.00 | 0.51 | 0.60 | 0.55 | 0.555 | -0.17 | -23.61 % | 290 | 1,620 | 4/26/2024 |
61.00 | 0.79 | 0.84 | 0.82 | 0.815 | -0.15 | -15.46 % | 66 | 119 | 4/26/2024 |
62.00 | 1.15 | 1.20 | 1.15 | 1.175 | -0.27 | -19.01 % | 167 | 1,218 | 4/26/2024 |
63.00 | 1.61 | 1.67 | 1.69 | 1.64 | -0.21 | -11.05 % | 174 | 1,526 | 4/26/2024 |
64.00 | 2.17 | 2.25 | 2.27 | 2.21 | -0.20 | -8.10 % | 55 | 389 | 4/26/2024 |
65.00 | 2.80 | 3.40 | 2.99 | 3.10 | -0.01 | -0.33 % | 2 | 40 | 4/26/2024 |
66.00 | 3.50 | 3.70 | 4.19 | 3.60 | 0.00 | 0.00 % | 0 | 69 | - |
67.00 | 4.25 | 6.20 | 4.95 | 5.225 | 0.00 | 0.00 % | 0 | 117 | - |
68.00 | 5.10 | 5.55 | 12.03 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 6.00 | 6.65 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.95 | 8.00 | 7.45 | 7.475 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 7.90 | 8.45 | 11.60 | 8.175 | 0.00 | 0.00 % | 0 | 23 | - |
72.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions