We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.65 | 10.50 | 9.95 | 10.075 | 1.50 | 17.75 % | 10 | 52 | 10:04:20 |
106.00 | 8.15 | 9.45 | 8.83 | 8.80 | 1.23 | 16.18 % | 1 | 8 | 09:42:21 |
107.00 | 7.65 | 8.45 | 6.45 | 8.05 | 0.00 | 0.00 % | 0 | 33 | - |
108.00 | 6.75 | 7.35 | 8.80 | 7.05 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 5.90 | 6.45 | 5.75 | 6.175 | 1.25 | 27.78 % | 13 | 64 | 15:25:20 |
110.00 | 5.25 | 6.25 | 5.70 | 5.75 | 1.18 | 26.11 % | 4 | 56 | 10:05:34 |
111.00 | 2.83 | 5.20 | 4.50 | 4.015 | 0.45 | 11.11 % | 9 | 35 | 13:28:42 |
112.00 | 3.60 | 4.55 | 4.00 | 4.075 | 1.27 | 46.52 % | 5 | 43 | 09:59:11 |
113.00 | 2.86 | 3.05 | 2.77 | 2.955 | 0.70 | 33.82 % | 30 | 248 | 15:37:47 |
114.00 | 2.24 | 2.41 | 2.70 | 2.325 | 1.05 | 63.64 % | 5 | 35 | 12:00:41 |
115.00 | 1.70 | 1.82 | 1.66 | 1.76 | 0.46 | 38.33 % | 109 | 397 | 15:43:47 |
116.00 | 1.25 | 1.39 | 1.25 | 1.32 | 0.01 | 0.81 % | 133 | 219 | 15:39:57 |
117.00 | 0.91 | 1.14 | 0.91 | 1.025 | -0.05 | -5.21 % | 85 | 451 | 15:49:46 |
118.00 | 0.65 | 0.73 | 0.59 | 0.69 | -0.04 | -6.35 % | 50 | 275 | 15:30:07 |
119.00 | 0.28 | 0.65 | 0.47 | 0.465 | 0.12 | 34.29 % | 3 | 176 | 15:48:33 |
120.00 | 0.32 | 0.38 | 0.30 | 0.35 | 0.06 | 25.00 % | 59 | 447 | 15:30:38 |
121.00 | 0.21 | 0.27 | 0.40 | 0.24 | 0.20 | 100.00 % | 15 | 47 | 11:49:13 |
122.00 | 0.13 | 0.18 | 0.13 | 0.155 | 0.03 | 30.00 % | 195 | 55 | 15:04:52 |
123.00 | 0.08 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 0.08 | 0.13 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.11 | -61.11 % | 30 | 47 | 14:53:31 |
106.00 | 0.06 | 0.13 | 0.20 | 0.095 | 0.00 | 0.00 % | 0 | 16 | - |
107.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.15 | -60.00 % | 3 | 90 | 13:07:50 |
108.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.24 | -61.54 % | 2 | 48 | 11:40:07 |
109.00 | 0.16 | 0.22 | 0.24 | 0.19 | -0.36 | -60.00 % | 52 | 38 | 10:09:13 |
110.00 | 0.25 | 0.30 | 0.33 | 0.275 | -0.44 | -57.14 % | 66 | 84 | 14:15:55 |
111.00 | 0.38 | 0.60 | 0.50 | 0.49 | -0.54 | -51.92 % | 101 | 563 | 14:33:17 |
112.00 | 0.25 | 0.79 | 0.60 | 0.52 | -0.84 | -58.33 % | 124 | 366 | 13:40:33 |
113.00 | 0.78 | 0.93 | 0.90 | 0.855 | -0.49 | -35.25 % | 28 | 188 | 15:49:17 |
114.00 | 1.04 | 1.30 | 1.29 | 1.17 | -1.11 | -46.25 % | 3 | 56 | 15:36:45 |
115.00 | 1.54 | 2.23 | 1.98 | 1.885 | -0.39 | -16.46 % | 3 | 80 | 15:27:30 |
116.00 | 1.57 | 2.34 | 2.31 | 1.955 | -0.67 | -22.48 % | 7 | 23 | 15:36:45 |
117.00 | 2.19 | 2.99 | 3.05 | 2.59 | -1.60 | -34.41 % | 52 | 14 | 14:13:20 |
118.00 | 2.89 | 3.75 | 4.00 | 3.32 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 3.35 | 5.70 | 5.90 | 4.525 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 5.20 | 5.45 | 6.55 | 5.325 | 0.00 | 0.00 % | 0 | 7 | - |
121.00 | 6.05 | 6.70 | 9.25 | 6.375 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.80 | 7.75 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.80 | 8.75 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 8.20 | 10.35 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions