PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 12.80 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Seabridge Gold Ordinary Shares (Canada) | SA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 12.8 | 13 | 12.7 | 12.8 | 12.8 | 16:00:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,994 | 457,274 | $ 12.8198 | $ 5.86M | 216.92k | 9.80 - 13.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:00 | formt | 471 | $12.80 | USD |
Seabridge Gold Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 760.61M | 59.42M | $ -10.29M | -0.18 | 0.00 | 45.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 54.00% |
Seabridge Gold Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2018 | 15:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/10/2018 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/09/2018 | 17:47 | GlobeNewswire Inc. | Seabridge Gold Files Second Quarter Report to Shareholders.. |
| 6/28/2018 | 16:40 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/28/2018 | 16:00 | GlobeNewswire Inc. | Seabridge Gold Reports on Results of Annual Meeting of.. |
| 6/25/2018 | 19:00 | GlobeNewswire Inc. | Paramount Gold Nevada Announces $3 Million Private Placement.. |
| 6/12/2018 | 09:35 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 13.2 | 11.25 | 12.2175 | 162k | 1M | 461k | 1.15 | 9.87% |
| 1 Month | 11.45 | 13.2 | 11.25 | 11.9684 | 103k | 1M | 252k | 1.35 | 11.79% |
| 3 Months | 10.55 | 13.2 | 10.25 | 11.4584 | 86k | 1M | 219k | 2.25 | 21.33% |
| 6 Months | 10.5 | 13.2 | 10.2 | 11.0990 | 86k | 1M | 262k | 2.3 | 21.90% |
| 1 Year | 11.1 | 13.7 | 9.8 | 11.4590 | 86k | 1M | 304k | 1.7 | 15.32% |
| 3 Years | 5.73 | 15.88 | 5.31 | 10.7463 | 86k | 4M | 604k | 7.07 | 123.39% |
| 5 Years | 14.63 | 17.24 | 3.31 | 9.8084 | 86k | 6M | 598k | -1.83 | -12.51% |
Seabridge Gold Ordinary Shares (Canada) Description
| Seabridge Gold, Inc. is a development stage company. It acquires and explores gold properties located in North America. |
