PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seabridge Gold Inc | SA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.83% | 13.39 | 13.42 | 13.01 | 13.13 | 13.28 | 09:58:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 473 | 93,140 | $ 13.07 | $ 1,217,753 | 342,261 | 10.95 - 16.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:10 | 200 | $ 13.39 | USD |
Seabridge Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 847.31M | 63.28M | $ -19.94M | -0.25 | - | 63.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.13M | $ - | 0.00% | - | - |
Seabridge Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2020 | 16:17 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/17/2019 | 13:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/14/2019 | 16:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/14/2019 | 06:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/21/2019 | 08:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/11/2019 | 17:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/11/2019 | 17:15 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 13.55 | 12.62 | 13.32 | 326,661 | 0.71 | 5.6% |
| 1 Month | 13.30 | 14.19 | 12.45 | 13.37 | 370,231 | 0.09 | 0.68% |
| 3 Months | 12.15 | 14.19 | 11.83 | 12.91 | 316,381 | 1.24 | 10.21% |
| 6 Months | 14.27 | 16.55 | 11.80 | 13.63 | 403,796 | -0.88 | -6.17% |
| 1 Year | 12.41 | 16.55 | 10.95 | 13.25 | 388,087 | 0.98 | 7.9% |
| 3 Years | 9.75 | 16.55 | 9.2192 | 12.00 | 409,901 | 3.64 | 37.33% |
| 5 Years | 9.73 | 16.55 | 3.31 | 10.74 | 534,994 | 3.66 | 37.62% |
Seabridge Gold Description
| Seabridge Gold Inc is a development stage company. It is involved in the evaluation, acquisition, exploration and development of gold properties sited in North America. The company's principal projects include the Kerr-Sulphurets-Mitchell property located in British Columbia, the Courageous Lake property located in the Northwest Territories and its newly acquired Iksut Property located in northwestern British Columbia. It has various other mineral resource projects throughout North America. |
