Seabridge Gold Ordinary Shares (Canada) Stock Price - SA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 14.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Seabridge Gold Ordinary Shares (Canada) SA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.62% 14.32 14.79 14.27 14.75 14.41 00:06:01
Stock Trades Traded Volume Average Volume 52 Week Range
3,053 420,428 383.89k 9.80 - 15.30
Last Trade Time Type Quantity Stock Price Currency
16:01:15 formt 1,943 $14.32 USD

Seabridge Gold Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 850.93M 59.42M $ -10.29M -0.18 0.00 45.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 54.20%

more financials information »

Seabridge Gold Ordinary Shares (Canada) News

Date Time Source News Article
9/24/201806:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/24/201806:00GlobeNewswire Inc.Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve..
8/21/201808:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/21/201807:00GlobeNewswire Inc.Seabridge Gold Begins Drilling Quartz Rise Target on Iskut..
8/10/201815:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201806:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/09/201817:47GlobeNewswire Inc.Seabridge Gold Files Second Quarter Report to Shareholders..

Latest SA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.314.9314.1514.4771337k599k465k0.020.14%
1 Month13.1515.312.7213.6924265k1M554k1.178.90%
3 Months11.715.310.412.5598100k2M414k2.6222.39%
6 Months10.215.310.212.033886k2M297k4.1240.39%
1 Year12.815.39.811.602486k2M316k1.5211.88%
3 Years9.0715.885.460211.139186k4M589k5.2557.88%
5 Years10.0715.883.319.757886k5M583k4.2542.20%

Seabridge Gold Ordinary Shares (Canada) Description

Seabridge Gold, Inc. is a development stage company. It acquires and explores gold properties located in North America.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 05:17:44