PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 14.32 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Seabridge Gold Ordinary Shares (Canada) | SA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.62% | 14.32 | 14.79 | 14.27 | 14.75 | 14.41 | 00:06:01 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,053 | 420,428 | 383.89k | 9.80 - 15.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:15 | formt | 1,943 | $14.32 | USD |
Seabridge Gold Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 850.93M | 59.42M | $ -10.29M | -0.18 | 0.00 | 45.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 54.20% |
Seabridge Gold Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2018 | 06:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/24/2018 | 06:00 | GlobeNewswire Inc. | Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve.. |
| 8/21/2018 | 08:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/21/2018 | 07:00 | GlobeNewswire Inc. | Seabridge Gold Begins Drilling Quartz Rise Target on Iskut.. |
| 8/10/2018 | 15:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/10/2018 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/09/2018 | 17:47 | GlobeNewswire Inc. | Seabridge Gold Files Second Quarter Report to Shareholders.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.3 | 14.93 | 14.15 | 14.4771 | 337k | 599k | 465k | 0.02 | 0.14% |
| 1 Month | 13.15 | 15.3 | 12.72 | 13.6924 | 265k | 1M | 554k | 1.17 | 8.90% |
| 3 Months | 11.7 | 15.3 | 10.4 | 12.5598 | 100k | 2M | 414k | 2.62 | 22.39% |
| 6 Months | 10.2 | 15.3 | 10.2 | 12.0338 | 86k | 2M | 297k | 4.12 | 40.39% |
| 1 Year | 12.8 | 15.3 | 9.8 | 11.6024 | 86k | 2M | 316k | 1.52 | 11.88% |
| 3 Years | 9.07 | 15.88 | 5.4602 | 11.1391 | 86k | 4M | 589k | 5.25 | 57.88% |
| 5 Years | 10.07 | 15.88 | 3.31 | 9.7578 | 86k | 5M | 583k | 4.25 | 42.20% |
Seabridge Gold Ordinary Shares (Canada) Description
| Seabridge Gold, Inc. is a development stage company. It acquires and explores gold properties located in North America. |
