PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 11.50 ▲ 0.08 (0.70%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Seabridge Gold Ordinary Shares (Canada) | SA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 2.15% | 11.42 | 11.49 | 11.08 | 11.11 | 11.18 | 00:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,006 | 351,697 | $ 11.31 | $ 3,977,964 | 382,625 | 10.25 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:48:11 | formt | 100 | $ 11.50 | USD |
Seabridge Gold Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 706M | 61.82M | $ -19.94M | -0.34 | 0.00 | 45.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 31.80% |
Seabridge Gold Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2019 | 14:41 | Edgar (US Regulatory) | Amended Registration Statement for Securities of Certain.. |
| 3/28/2019 | 06:05 | Edgar (US Regulatory) | Annual Report (foreign Private Issuer) (40-f) |
| 2/11/2019 | 11:06 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/25/2019 | 16:45 | Edgar (US Regulatory) | Appointment of Agent for Service of Process and Undertaking.. |
| 1/25/2019 | 16:37 | Edgar (US Regulatory) | Registration Statement for Securities of Certain Canadian.. |
| 10/30/2018 | 07:00 | GlobeNewswire Inc. | Seabridge Gold Drilling Successfully Expands Iron Cap.. |
| 9/24/2018 | 06:00 | GlobeNewswire Inc. | Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 12.75 | 11 | 11.5740 | 226k | 379k | 324k | -0.01 | -0.09% |
| 1 Month | 11.15 | 12.75 | 10.95 | 11.5271 | 196k | 523k | 346k | 0.27 | 2.42% |
| 3 Months | 14.58 | 15.4999 | 10.95 | 12.4686 | 196k | 1M | 383k | -3.16 | -21.67% |
| 6 Months | 12.15 | 15.4999 | 10.95 | 12.6389 | 137k | 1M | 362k | -0.73 | -6.01% |
| 1 Year | 10.4 | 15.4999 | 10.25 | 12.4507 | 86k | 2M | 349k | 1.02 | 9.81% |
| 3 Years | 13.91 | 15.88 | 7.35 | 11.6327 | 86k | 3M | 490k | -2.49 | -17.90% |
| 5 Years | 7.34 | 15.88 | 3.31 | 10.1341 | 86k | 5M | 568k | 4.08 | 55.59% |
Seabridge Gold Ordinary Shares (Canada) Description
| Seabridge Gold, Inc. is a development stage company. It acquires and explores gold properties located in North America. |
