Seabridge Gold Ordinary Shares (Canada) Stock Price - SA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.50 ▲ 0.08 (0.70%)
Company Name Stock Ticker Symbol Market Type ISIN
Seabridge Gold Ordinary Shares (Canada) SA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.24 2.15% 11.42 11.49 11.08 11.11 11.18 00:00:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,006 351,697 $ 11.31 $ 3,977,964 382,625 10.25 - 15.50
Last Trade Time Type Quantity Stock Price Currency
18:48:11 formt 100 $ 11.50 USD

Seabridge Gold Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 706M 61.82M $ -19.94M -0.34 0.00 45.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 31.80%

more financials information »

Seabridge Gold Ordinary Shares (Canada) News

Date Time Source News Article
5/01/201914:41Edgar (US Regulatory)Amended Registration Statement for Securities of Certain..
3/28/201906:05Edgar (US Regulatory)Annual Report (foreign Private Issuer) (40-f)
2/11/201911:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201916:45Edgar (US Regulatory)Appointment of Agent for Service of Process and Undertaking..
1/25/201916:37Edgar (US Regulatory)Registration Statement for Securities of Certain Canadian..
10/30/201807:00GlobeNewswire Inc.Seabridge Gold Drilling Successfully Expands Iron Cap..
9/24/201806:00GlobeNewswire Inc.Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve..

Latest SA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4312.751111.5740226k379k324k-0.01-0.09%
1 Month11.1512.7510.9511.5271196k523k346k0.272.42%
3 Months14.5815.499910.9512.4686196k1M383k-3.16-21.67%
6 Months12.1515.499910.9512.6389137k1M362k-0.73-6.01%
1 Year10.415.499910.2512.450786k2M349k1.029.81%
3 Years13.9115.887.3511.632786k3M490k-2.49-17.90%
5 Years7.3415.883.3110.134186k5M568k4.0855.59%

Seabridge Gold Ordinary Shares (Canada) Description

Seabridge Gold, Inc. is a development stage company. It acquires and explores gold properties located in North America.
Your Recent History
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:57:28