We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.32623169108 | 15.02 | 15.9 | 14.1 | 611169 | 14.97946531 | CS |
| 4 | 0.33 | 2.13040671401 | 15.49 | 16.71 | 14.1 | 680590 | 15.63820617 | CS |
| 12 | 5.17 | 48.544600939 | 10.65 | 16.71 | 9.31 | 597157 | 13.43451035 | CS |
| 26 | 4.9 | 44.8717948718 | 10.92 | 16.71 | 9.31 | 518749 | 12.54853271 | CS |
| 52 | 1.67 | 11.8021201413 | 14.15 | 16.71 | 9.31 | 420194 | 12.55452772 | CS |
| 156 | -2.02 | -11.3228699552 | 17.84 | 22.22 | 9.31 | 348507 | 14.2028573 | CS |
| 260 | 4.34 | 37.8048780488 | 11.48 | 22.86 | 5.12 | 391613 | 14.53433909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 15.57 | 0.41 | 2.70 | 15.08 | 15.66 | 15.07 | 594978 |
| 1713998400 | 15.16 | 0.53 | 3.62 | 14.68 | 15.39 | 14.64 | 722801 |
| 1713912000 | 14.63 | 0.24 | 1.67 | 14.26 | 14.925 | 14.1 | 631442 |
| 1713825600 | 14.39 | -0.93 | -6.07 | 14.89 | 14.89 | 14.34 | 691508 |
| 1713566400 | 15.32 | 0.22 | 1.46 | 15.02 | 15.45 | 15 | 394799 |
| 1713480000 | 15.1 | -0.37 | -2.39 | 15.65 | 15.79 | 15.05 | 487491 |
| 1713393600 | 15.47 | 0.12 | 0.78 | 15.45 | 15.77 | 15.34 | 553980 |
| 1713307200 | 15.35 | 0.07 | 0.46 | 14.72 | 15.5 | 14.69 | 670161 |
| 1713220800 | 15.28 | -0.19 | -1.23 | 15.7 | 15.7325 | 15.18 | 682806 |
| 1712961600 | 15.47 | -0.85 | -5.21 | 16.579999 | 16.71 | 15.37 | 1076867 |
| 1712875200 | 16.32 | 0.3 | 1.87 | 16.11 | 16.32 | 15.89 | 523803 |
| 1712788800 | 16.02 | -0.07 | -0.44 | 15.54 | 16.3125 | 15.48 | 590996 |
| 1712702400 | 16.09 | 0.21 | 1.32 | 16.129999 | 16.29 | 15.84 | 634385 |
| 1712616000 | 15.88 | -0.29 | -1.79 | 16.48 | 16.48 | 15.72 | 596627 |
| 1712356800 | 16.17 | 0.16 | 1.00 | 16 | 16.51 | 15.88 | 559844 |
| 1712270400 | 16.01 | -0.64 | -3.84 | 16.629999 | 16.7 | 15.91 | 767463 |
| 1712184000 | 16.649999 | 0.45 | 2.78 | 16.239999 | 16.7 | 16.059999 | 771568 |
| 1712097600 | 16.2 | 0.37 | 2.34 | 15.96 | 16.219999 | 15.83 | 648590 |
| 1712011200 | 15.83 | 0.71 | 4.70 | 15.49 | 15.87 | 15.15 | 1126027 |
| 1711665600 | 15.12 | 1.3 | 9.41 | 14.05 | 15.26 | 13.86 | 1324613 |
| 1711579200 | 13.82 | 0.69 | 5.26 | 13.37 | 13.852 | 13.29 | 424514 |
| 1711492800 | 13.13 | -0.02 | -0.15 | 13.41 | 13.46 | 13.12 | 259219 |
| 1711406400 | 13.15 | -0.04 | -0.30 | 13.33 | 13.54 | 13.11 | 260706 |
| 1711147200 | 13.19 | -0.14 | -1.05 | 13.3 | 13.4399 | 13.16 | 216431 |
| 1711060800 | 13.33 | -0.08 | -0.60 | 13.72 | 13.85 | 13.27 | 439259 |
| 1710974400 | 13.41 | 0.69 | 5.42 | 12.65 | 13.58 | 12.58 | 501467 |
| 1710888000 | 12.72 | -0.32 | -2.45 | 12.94 | 13.11 | 12.65 | 454053 |
| 1710801600 | 13.04 | -0.38 | -2.83 | 13.42 | 13.48 | 13.02 | 420185 |
| 1710542400 | 13.42 | 0.09 | 0.68 | 13.37 | 13.5618 | 13.3 | 718821 |
| 1710456000 | 13.33 | -0.3 | -2.20 | 13.42 | 13.54 | 13.2 | 394698 |
| 1710369600 | 13.63 | 0.15 | 1.11 | 13.51 | 13.76 | 13.43 | 447991 |
| 1710283200 | 13.48 | -0.26 | -1.89 | 13.6 | 13.62 | 13.25 | 363843 |
| 1710196800 | 13.74 | 0.16 | 1.18 | 13.56 | 13.8898 | 13.5 | 437589 |
| 1709941200 | 13.58 | -0.14 | -1.02 | 13.86 | 14.15 | 13.56 | 702011 |
| 1709854800 | 13.72 | 0.72 | 5.54 | 13.3 | 13.74 | 13.1 | 890791 |
| 1709768400 | 13 | 0.51 | 4.08 | 12.61 | 13.14 | 12.6 | 574796 |
| 1709682000 | 12.49 | 0.04 | 0.32 | 12.64 | 12.73 | 12.38 | 574176 |
| 1709595600 | 12.45 | 0.73 | 6.23 | 11.97 | 12.45 | 11.8 | 681928 |
| 1709336400 | 11.72 | 0.39 | 3.44 | 11.5 | 11.8198 | 11.26 | 405889 |
| 1709250000 | 11.33 | 0.18 | 1.61 | 11.38 | 11.51 | 11.25 | 321385 |
| 1709163600 | 11.15 | -0.52 | -4.46 | 11.58 | 11.58 | 11.11 | 389389 |
| 1709077200 | 11.67 | -0.04 | -0.34 | 11.71 | 11.825 | 11.65 | 308905 |
| 1708990800 | 11.71 | -0.03 | -0.26 | 11.59 | 11.72 | 11.46 | 290048 |
| 1708731600 | 11.74 | 0.17 | 1.47 | 11.64 | 11.79 | 11.523 | 438275 |
| 1708645200 | 11.57 | -0.22 | -1.87 | 11.81 | 11.83 | 11.505 | 529053 |
| 1708558800 | 11.79 | 0.2 | 1.73 | 11.7 | 11.83 | 11.52 | 646431 |
| 1708472400 | 11.59 | 0.41 | 3.67 | 11.27 | 11.6099 | 11.27 | 809808 |
| 1708126800 | 11.18 | -0.09 | -0.80 | 11.32 | 11.39 | 11.06 | 860426 |
| 1708040400 | 11.27 | 1.82 | 19.26 | 10.05 | 11.335 | 10.01 | 2330996 |
| 1707954000 | 9.45 | 0.02 | 0.21 | 9.5 | 9.5 | 9.31 | 472982 |
| 1707867600 | 9.43 | -0.64 | -6.36 | 9.84 | 9.84 | 9.3699999 | 647026 |
| 1707781200 | 10.07 | 0.14 | 1.41 | 9.9 | 10.155 | 9.85 | 301769 |
| 1707522000 | 9.93 | -0.08 | -0.80 | 10.02 | 10.07 | 9.88 | 648084 |
| 1707435600 | 10.01 | -0.21 | -2.05 | 10.12 | 10.22 | 10.001 | 408748 |
| 1707349200 | 10.22 | -0.18 | -1.73 | 10.34 | 10.44 | 10.215 | 328200 |
| 1707262800 | 10.4 | -0.02 | -0.19 | 10.41 | 10.505 | 10.3 | 643800 |
| 1707176400 | 10.42 | -0.16 | -1.51 | 10.39 | 10.45 | 10.17 | 347734 |
| 1706917200 | 10.58 | -0.39 | -3.56 | 10.65 | 10.67 | 10.405 | 448666 |
| 1706830800 | 10.97 | 0.46 | 4.38 | 10.61 | 11.005 | 10.61 | 342757 |
| 1706744400 | 10.51 | -0.2 | -1.87 | 10.71 | 11.0369 | 10.51 | 558237 |
| 1706658000 | 10.71 | -0.15 | -1.38 | 10.86 | 10.895 | 10.61 | 474838 |
| 1706571600 | 10.86 | 0.46 | 4.42 | 10.45 | 10.93 | 10.2507 | 463422 |
| 1706312400 | 10.4 | -0.06 | -0.57 | 10.46 | 10.53 | 10.4 | 264621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
