Seabridge Gold Historical Data - SA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seabridge Gold Inc SA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 13.33 0.00 0.00 0.00 13.33 07:00:06
more quote information »

SA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7514.436713.1813.86326,977-0.42-3.05%
1 Month13.9614.436712.4513.42366,333-0.63-4.51%
3 Months12.4714.436711.8313.04325,0560.866.9%
6 Months13.9716.5511.8013.62402,640-0.64-4.58%
1 Year13.8616.5510.9513.26387,659-0.53-3.82%
3 Years9.4016.559.219212.03408,4063.9341.81%
5 Years9.0016.553.3110.76532,9134.3348.11%

SA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 13.18 -0.47 -3.44% 13.48 13.6125 13.18 193,248
Jan 27 2020 13.65 -0.32 -2.29% 14.11 14.4367 13.48 354,772
Jan 24 2020 13.97 -0.20 -1.41% 14.15 14.31 13.88 251,805
Jan 23 2020 14.17 0.27 1.94% 13.83 14.205 13.83 545,204
Jan 22 2020 13.90 0.16 1.16% 13.75 13.95 13.75 289,856
Jan 21 2020 13.74 0.46 3.46% 13.13 13.77 13.01 480,234
Jan 17 2020 13.28 -0.02 -0.15% 13.38 13.50 13.16 279,031
Jan 16 2020 13.30 -0.18 -1.34% 13.40 13.5254 13.23 306,269
Jan 15 2020 13.48 0.36 2.74% 13.12 13.55 13.10 442,361
Jan 14 2020 13.12 0.33 2.58% 12.68 13.12 12.62 278,982
Jan 13 2020 12.79 -0.38 -2.89% 13.12 13.18 12.73 266,618
Jan 10 2020 13.17 0.65 5.19% 12.53 13.21 12.53 370,291
Jan 09 2020 12.52 -0.34 -2.64% 12.64 12.75 12.45 467,944
Jan 08 2020 12.86 -0.90 -6.54% 13.75 13.75 12.79 625,873
Jan 07 2020 13.76 0.21 1.55% 13.58 13.95 13.42 376,825
Jan 06 2020 13.55 0.07 0.52% 13.75 14.19 13.46 447,063
Jan 03 2020 13.48 -0.29 -2.11% 14.00 14.15 13.43 326,287
Jan 02 2020 13.77 -0.05 -0.36% 13.96 14.00 13.69 291,325
Dec 31 2019 13.82 -0.17 -1.22% 13.98 14.00 13.66 372,171
Dec 30 2019 13.99 0.42 3.1% 13.55 13.99 13.53 437,357
See More Historical Prices »
Your Recent History
NYSE
SA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:21:06