SA

Seabridge Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seabridge Gold Inc SA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.65 -3.3% 19.02 18.70 19.40 19.37 19.67 20:00:00
more quote information »

SA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8720.7318.7019.74451,568-0.85-4.28%
1 Month18.7521.4317.2519.25428,3860.271.44%
3 Months15.0021.4314.080416.97486,6694.0226.8%
6 Months13.3621.435.1212.93638,2925.6642.37%
1 Year15.2921.435.1213.14513,0653.7324.4%
3 Years11.1021.435.1212.61405,8137.9271.35%
5 Years4.0721.434.0311.44548,35914.95367.32%

SA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 19.02 -0.65 -3.3% 19.37 19.58 18.70 413,973
Aug 06 2020 19.67 -0.23 -1.16% 20.09 20.26 19.39 425,752
Aug 05 2020 19.90 -0.29 -1.44% 20.50 20.73 19.61 555,847
Aug 04 2020 20.19 0.76 3.91% 19.09 20.23 18.80 459,823
Aug 03 2020 19.43 0.01 0.05% 19.45 19.63 18.98 293,966
Jul 31 2020 19.42 -0.08 -0.41% 19.87 20.05 18.95 522,450
Jul 30 2020 19.50 -0.50 -2.5% 19.63 19.88 19.05 327,927
Jul 29 2020 20.00 -0.14 -0.7% 20.27 20.50 19.4921 407,207
Jul 28 2020 20.14 -0.19 -0.93% 20.00 20.44 19.68 360,266
Jul 27 2020 20.33 1.30 6.83% 19.85 21.43 19.32 691,846
Jul 24 2020 19.03 0.16 0.85% 18.99 19.29 18.7622 360,556
Jul 23 2020 18.87 -0.86 -4.36% 19.39 19.474 18.55 475,136
Jul 22 2020 19.73 0.58 3.03% 19.50 19.80 19.10 519,354
Jul 21 2020 19.15 0.07 0.37% 19.55 19.85 19.02 489,206
Jul 20 2020 19.08 0.54 2.91% 18.72 19.29 18.64 509,047
Jul 17 2020 18.54 0.45 2.49% 18.26 18.59 18.09 291,831
Jul 16 2020 18.09 -0.27 -1.47% 18.28 18.47 17.86 234,309
Jul 15 2020 18.36 0.11 0.6% 18.25 18.45 17.81 255,883
Jul 14 2020 18.25 0.65 3.69% 17.37 18.28 17.25 388,939
Jul 13 2020 17.60 -0.97 -5.22% 18.80 19.00 17.53 687,028
Jul 10 2020 18.57 0.07 0.38% 18.75 18.84 18.28 311,345
Jul 09 2020 18.50 0.11 0.6% 18.40 18.74 17.96 436,525
Jul 08 2020 18.39 0.37 2.05% 18.51 18.89 18.02 645,383
See More Historical Prices »
Your Recent History
NYSE
SA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:16:27