We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.00 | 49.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.10 | 39.80 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.70 | 14.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.60 | 9.80 | 9.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.10 | 3.60 | 3.32 | 3.35 | -1.75 | -34.52 % | 11 | 18 | 4/24/2024 |
100.00 | 0.65 | 0.80 | 0.71 | 0.725 | -0.69 | -49.29 % | 12 | 382 | 4/24/2024 |
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 10 | 400 | 4/24/2024 |
110.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
115.00 | 0.43 | 0.35 | 0.43 | 0.39 | 0.00 | 0.00 % | 0 | 210 | - |
120.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 155 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.49 | 1.80 | 0.49 | 1.145 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,655 | - |
95.00 | 0.70 | 0.90 | 0.81 | 0.80 | 0.31 | 62.00 % | 19 | 239 | 4/24/2024 |
100.00 | 1.60 | 5.30 | 2.00 | 3.45 | 0.00 | 0.00 % | 0 | 280 | - |
105.00 | 5.60 | 9.70 | 8.40 | 7.65 | 2.70 | 47.37 % | 19 | 8 | 4/24/2024 |
110.00 | 10.80 | 14.70 | 13.40 | 12.75 | 1.20 | 9.84 % | 19 | 179 | 4/24/2024 |
115.00 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.60 | 24.70 | 21.00 | 22.65 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 25.30 | 30.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions