We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.80 | 54.10 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.90 | 49.10 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.90 | 44.10 | 30.30 | 42.00 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 34.90 | 39.10 | 26.63 | 37.00 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 29.90 | 34.10 | 32.60 | 32.00 | 0.00 | 0.00 % | 0 | 36 | - |
95.00 | 24.90 | 29.10 | 29.00 | 27.00 | 0.00 | 0.00 % | 0 | 124 | - |
100.00 | 19.90 | 24.10 | 22.17 | 22.00 | 0.00 | 0.00 % | 0 | 163 | - |
105.00 | 15.70 | 17.90 | 17.00 | 16.80 | -0.50 | -2.86 % | 1 | 922 | 10/08/2024 |
110.00 | 11.50 | 12.80 | 11.50 | 12.15 | -0.50 | -4.17 % | 10 | 2,559 | 10/08/2024 |
115.00 | 5.30 | 7.30 | 6.90 | 6.30 | 0.00 | 0.00 % | 0 | 2,083 | - |
120.00 | 2.45 | 2.70 | 2.30 | 2.575 | 0.10 | 4.55 % | 11 | 728 | 10/08/2024 |
125.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.10 | -33.33 % | 23 | 697 | 10/08/2024 |
130.00 | 0.05 | 0.15 | 0.04 | 0.10 | 0.00 | 0.00 % | 183 | 493 | 10/08/2024 |
135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 300 | 201 | 10/08/2024 |
145.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 885 | - |
85.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 128 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 772 | - |
95.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 138 | - |
100.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 595 | - |
105.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 75 | 1,444 | 10/08/2024 |
110.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 613 | - |
115.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 256 | - |
120.00 | 0.50 | 1.20 | 0.60 | 0.85 | -0.25 | -29.41 % | 37 | 998 | 10/08/2024 |
125.00 | 2.70 | 4.10 | 3.30 | 3.40 | -0.70 | -17.50 % | 9 | 341 | 10/08/2024 |
130.00 | 6.90 | 10.10 | 7.80 | 8.50 | 0.00 | 0.00 % | 0 | 40 | - |
135.00 | 11.90 | 15.10 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.20 | 25.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.00 | 30.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions