RBC Historical Data - RY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
RBC RY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +0.21% 80.18 80.33 79.79 79.79 80.01 16:00:00
more quote information »

RY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5780.1478.3179.2983596k762k664k1.612.05%
1 Month76.0280.1475.1277.1862406k2M963k4.165.47%
3 Months74.1280.1474.1276.9717406k3M914k6.068.18%
6 Months75.6580.1465.7674.4749405k3M843k4.535.99%
1 Year76.2981.5665.7675.7764261k3M726k3.895.10%
3 Years61.1887.157.0171.9056191k3M847k1931.06%
5 Years66.2587.144.3766.1981133k10M972k13.9321.03%

RY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 201980.18+0.17+0.21%79.7980.33589,979
Apr 18 201980.01+0.24+0.30%79.5080.14611,770
Apr 17 201979.77+0.64+0.81%79.5279.8999596,067
Apr 16 201979.13+0.62+0.79%78.5479.26687,988
Apr 15 201978.51+0.01+0.01%78.3178.82762,085
Apr 12 201978.50+0.84+1.08%78.1878.63596,721
Apr 11 201977.66+0.02+0.03%77.4178.031,935,018
Apr 10 201977.64+0.27+0.35%77.1177.77554,139
Apr 09 201977.37-0.28-0.36%77.1077.682,214,032
Apr 08 201977.65+0.29+0.37%77.1677.68457,533
Apr 05 201977.36-0.10-0.12%76.9877.57499,865
Apr 04 201977.4559+0.04+0.05%77.2377.69406,140
Apr 03 201977.42+0.19+0.25%77.3077.93606,307
Apr 02 201977.23+0.28+0.36%76.6477.33681,670
Apr 01 201976.95+1.40+1.85%75.7677.01759,908
Mar 29 201975.55-0.22-0.29%75.4876.32908,788
Mar 28 201975.77+0.65+0.87%75.4776.251,738,940
Mar 27 201975.12-1.61-2.10%75.1276.59795,980
Mar 26 201976.73+0.62+0.81%76.4577.071,597,457
Mar 25 201976.11+0.08+0.11%75.59576.211,902,341
See More Historical Prices »
Your Recent History
NYSE
RY
RBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 06:41:57