RY

Royal Bank of Canada Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Bank of Canada RY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.18 -2.13% 100.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
101.80 100.10 102.17 100.12 102.18
more quote information »

RY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.30103.40100.10102.11675,765-3.30-3.19%
1 Month101.05106.40100.10103.48932,938-1.05-1.04%
3 Months102.27106.4098.03102.05949,289-2.27-2.22%
6 Months93.34106.4091.1499.591,037,0266.667.14%
1 Year72.73106.4067.7890.881,022,99227.2737.49%
3 Years79.19106.4049.5579.061,012,78020.8126.28%
5 Years61.53106.4049.5577.23936,88638.4762.52%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 100.12 -2.06 -2.02% 101.80 102.17 100.10 1,568,936
Sep 16 2021 102.18 -0.42 -0.41% 102.66 102.93 101.68 730,980
Sep 15 2021 102.60 1.35 1.33% 101.45 102.76 101.14 863,958
Sep 14 2021 101.25 -0.86 -0.84% 102.53 102.63 101.145 631,189
Sep 13 2021 102.11 -0.12 -0.12% 102.56 103.30 101.7716 639,837
Sep 10 2021 102.23 -0.40 -0.39% 103.30 103.40 102.22 512,863
Sep 09 2021 102.63 0.69 0.68% 101.91 103.12 101.90 574,776
Sep 08 2021 101.94 -0.74 -0.72% 102.60 103.04 101.94 657,044
Sep 07 2021 102.68 -0.70 -0.68% 103.18 103.52 102.67 682,802
Sep 03 2021 103.38 0.07 0.07% 103.43 103.61 103.01 451,613
Sep 02 2021 103.31 0.72 0.7% 102.89 103.45 102.70 508,366
Sep 01 2021 102.59 -0.17 -0.17% 103.14 103.22 102.34 754,806
Aug 31 2021 102.76 -1.24 -1.19% 104.13 104.45 102.70 1,105,770
Aug 30 2021 104.00 -0.69 -0.66% 105.12 105.13 103.9501 3,211,135
Aug 27 2021 104.69 0.28 0.27% 104.49 105.11 103.92 870,403
Aug 26 2021 104.41 -1.27 -1.2% 105.68 106.03 104.34 1,133,849
Aug 25 2021 105.68 0.96 0.92% 104.86 106.40 104.68 1,607,329
Aug 24 2021 104.72 0.56 0.54% 104.24 104.93 103.87 992,405
Aug 23 2021 104.16 1.45 1.41% 103.58 104.26 103.44 832,447
Aug 20 2021 102.71 1.10 1.08% 101.05 102.76 100.77 964,251
Aug 19 2021 101.61 -1.68 -1.63% 102.21 102.22 101.15 1,096,865
Aug 18 2021 103.29 -0.31 -0.3% 103.50 103.90 103.22 762,796
See More Historical Prices ยป
Your Recent History
NYSE
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:17:37