ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Royal Bank of Canada

Royal Bank of Canada (RY)

112.08
0.07
(0.06%)
Closed July 18 4:00PM
112.11
0.03
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.840.755124056095111.24112.628110.18672661110.9589965CS
48.678.38410211778103.41112.628102.52969037108.46407978CS
1216.1716.859555833695.91112.62895.838879085105.60194918CS
2613.9814.25076452698.1112.62893.971129285101.07914628CS
5214.2814.601226993997.8112.62877.9112195495.65577968CS
15612.512.5527214399.58119.4177.9104552999.34879288CS
26032.4240.69796635779.66119.4149.55106539990.57697277CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721342400112.080.070.06112.14112.628111.57791361
1721256000112.011.471.33110.15112.28110.01629448
1721169600110.54-0.27-0.24110.82110.95110.18665336
1721083200110.81-0.4-0.36111.33111.4110.61676192
1720824000111.210.940.85110.54111.49110.32737713
1720737600110.27-0.49-0.44111.24111.4110.27675535
1720651200110.761.171.07109.91110.81109.652750732
1720564800109.590.40.37109.01110.27108.772244183
1720478400109.190.390.36109109.45108.782193832
1720219200108.8-0.22-0.20110110.21108.77828559
1720040640109.021.51.40108.19109.6107.95473703
1719960000107.521.541.45105.99107.67105.925714088
1719873600105.98-0.15-0.14106.83107.32105.97419885
1719614400106.1300.00106.13106.13106.130
1719528000106.130.530.50105.7106.23105.21482215
1719441600105.6-0.76-0.71105.8105.8105.06482560
1719355200106.360.140.13106.22106.7105.611031947
1719268800106.222.592.50104.12106.36104.12814301
1719009600103.630.250.24103.03103.83102.52954576
1718923200103.38-0.43-0.41103.41103.8102.831024886
1718750400103.810.220.21103.59104.39103.36979829
1718664000103.59-0.35-0.34103.86103.86102.69884786
1718404800103.94-0.45-0.43103.69104.06102.44597137
1718318400104.39-1.11-1.05105.31105.42104.005537481
1718232000105.50.120.11106.15106.69105.25652005
1718145600105.38-0.85-0.80105.6105.78105.02382767
1718059200106.23-0.16-0.15106.06106.42105.661807216
1717800000106.39-1.23-1.14106.92107.23106.22395016
1717713600107.620.510.48107.16107.6665106.5868418502
1717627200107.11-0.37-0.34107.8108.07106.4605104
1717540800107.48-1.12-1.03107.41108.44107568281
1717454400108.6-0.67-0.61109.5109.51107.52614634
1717195200109.270.870.80109.25109.47107.4551654964
1717108800108.45.555.40105.1108.66105.00161630498
1717022400102.85-2.19-2.08104.19104.31102.8668665
1716936000105.04-0.26-0.25105.3105.49104.62427922
1716590400105.30.690.66103.95105.77103.95862418
1716504000104.61-1.35-1.27106.48106.65104.28570299
1716417600105.960.080.08105.39106.43105933911
1716331200105.880.040.04105.48106.38105.26658566
1716244800105.84-0.95-0.89106.79107.195105.84327969
1715985600106.790.80.75106.15106.87105.7651492648
1715899200105.990.50.47105.32106.49105.18812742
1715812800105.491.191.14104.55105.52104.22606142
1715726400104.3-0.31-0.30104.99105103.92593245
1715640000104.611.41.36103.5104.71103.3561559
1715380800103.210.120.12103.48104.08103.18540065
1715294400103.091.241.22102103.105101.96618633
1715208000101.850.830.82100.62101.98100.32564940
1715121600101.02-0.8-0.79102102.12100.89634532
1715035200101.820.650.64101.84102.04100.961595965
1714776000101.171.951.97100.12101.3199.992470596
171468960099.221.841.899899.3497.721936711
171460320097.380.550.5796.9898.2996.52534608
171451680096.83-1.16-1.1897.1897.9696.74799542
171443040097.99-0.17-0.1798.3198.6797.6697407
171417120098.160.480.4997.9798.4597.6502506
171408480097.680.410.4296.4397.9795.838649138
171399840097.27-2.58-2.5898.7998.8196.823537112
171391200099.850.650.6699.49100.2599.2551953905
171382560099.21.341.3798.2199.3298.073191768
171356640097.860.960.9996.9298.1296.73976858

Your Recent History

Delayed Upgrade Clock