We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.60537573654 | 123.89 | 124.46 | 121.67 | 753596 | 122.61805054 | CS |
| 4 | 7.27 | 6.27427289203 | 115.87 | 124.46 | 115.49 | 751179 | 121.16280757 | CS |
| 12 | 16.31 | 15.267247028 | 106.83 | 124.46 | 102.89 | 1025134 | 112.94025537 | CS |
| 26 | 23.59 | 23.6966348569 | 99.55 | 124.46 | 95.838 | 1044153 | 106.95394118 | CS |
| 52 | 34.15 | 38.3750983257 | 88.99 | 124.46 | 77.9 | 1134783 | 98.89611678 | CS |
| 156 | 23.07 | 23.0538622964 | 100.07 | 124.46 | 77.9 | 1045700 | 100.0423601 | CS |
| 260 | 42.27 | 52.2690738222 | 80.87 | 124.46 | 49.55 | 1066505 | 91.83067913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 123.14 | 1.22 | 1.00 | 122.19 | 123.28 | 121.83 | 607212 |
| 1726872000 | 121.92 | -1.14 | -0.93 | 123.2 | 123.2 | 121.67 | 1270263 |
| 1726785600 | 123.06 | 0.5 | 0.41 | 123.6 | 124 | 122.2 | 656976 |
| 1726699200 | 122.56 | -0.3 | -0.24 | 122.8 | 123.72 | 122.05 | 588208 |
| 1726612800 | 122.86 | -0.47 | -0.38 | 123.48 | 123.53 | 122.28 | 555823 |
| 1726526400 | 123.33 | -0.26 | -0.21 | 123.89 | 124.46 | 122.85 | 696710 |
| 1726267200 | 123.59 | -0.37 | -0.30 | 124.31 | 124.31 | 123.375 | 587190 |
| 1726180800 | 123.96 | 0.68 | 0.55 | 123.2 | 124 | 122.98 | 533989 |
| 1726094400 | 123.28 | 1.01 | 0.83 | 121.85 | 123.54 | 120.7904 | 528035 |
| 1726008000 | 122.27 | -0.71 | -0.58 | 122.67 | 122.81 | 121.06 | 696976 |
| 1725921600 | 122.98 | 2.05 | 1.70 | 121.29 | 123.19 | 121.27 | 737216 |
| 1725662400 | 120.93 | -0.56 | -0.46 | 121.84 | 122.31 | 119.94 | 759529 |
| 1725576000 | 121.49 | -0.59 | -0.48 | 122.51 | 122.91 | 121.11 | 464131 |
| 1725489600 | 122.08 | 1.24 | 1.03 | 120.68 | 122.28 | 120.37 | 712973 |
| 1725403200 | 120.84 | 0.06 | 0.05 | 119.98 | 121.22 | 119.98 | 855044 |
| 1725057600 | 120.78 | 1.58 | 1.33 | 119.22 | 121.12 | 119.15 | 955573 |
| 1724971200 | 119.2 | 0.36 | 0.30 | 119.42 | 120.68 | 119.02 | 908622 |
| 1724884800 | 118.84 | 2.44 | 2.10 | 117.25 | 119.92 | 116.9 | 1523480 |
| 1724798400 | 116.4 | 0.72 | 0.62 | 115.82 | 116.64 | 115.7 | 710105 |
| 1724712000 | 115.68 | 0.16 | 0.14 | 115.87 | 116.3 | 115.49 | 531549 |
| 1724452800 | 115.52 | 2.18 | 1.92 | 113.95 | 116.56 | 113.905 | 995362 |
| 1724366400 | 113.34 | 0.4 | 0.35 | 112.94 | 113.51 | 112.545 | 790377 |
| 1724280000 | 112.94 | 0.36 | 0.32 | 112.58 | 113.24 | 112.55 | 656972 |
| 1724193600 | 112.58 | -0.2 | -0.18 | 112.83 | 112.83 | 112.14 | 555973 |
| 1724107200 | 112.78 | 0.97 | 0.87 | 112 | 113.11 | 111.87 | 4058834 |
| 1723848000 | 111.81 | 1.1 | 0.99 | 110.85 | 111.86 | 110.85 | 729376 |
| 1723761600 | 110.71 | 0.34 | 0.31 | 111 | 111.44 | 110.6 | 722984 |
| 1723675200 | 110.37 | 0.89 | 0.81 | 109.48 | 110.52 | 109.45 | 601032 |
| 1723588800 | 109.48 | 1.22 | 1.13 | 108.97 | 109.53 | 108.52 | 636853 |
| 1723502400 | 108.26 | -0.87 | -0.80 | 109.22 | 109.22 | 108.1 | 1138933 |
| 1723243200 | 109.13 | 0.4 | 0.37 | 108.95 | 109.17 | 108.24 | 1726906 |
| 1723156800 | 108.73 | 1.35 | 1.26 | 107.69 | 109.505 | 107.61 | 1920705 |
| 1723070400 | 107.38 | 0.16 | 0.15 | 108.18 | 108.335 | 106.35 | 979923 |
| 1722984000 | 107.22 | 1.57 | 1.49 | 105.83 | 107.57 | 105.31 | 888895 |
| 1722897600 | 105.65 | -1.81 | -1.68 | 103 | 106.07 | 102.89 | 788250 |
| 1722638400 | 107.46 | -2.41 | -2.19 | 108.5 | 108.94 | 107.06 | 681685 |
| 1722552000 | 109.87 | -1.87 | -1.67 | 111.64 | 111.9 | 109.15 | 771359 |
| 1722465600 | 111.74 | 0.6 | 0.54 | 111.42 | 112.52 | 111.19 | 434535 |
| 1722379200 | 111.14 | 0.92 | 0.83 | 110.42 | 111.94 | 110.2822 | 722700 |
| 1722292800 | 110.22 | -0.45 | -0.41 | 110.63 | 110.9 | 109.98 | 448613 |
| 1722033600 | 110.67 | 1.08 | 0.99 | 109.78 | 111.02 | 109.65 | 667352 |
| 1721947200 | 109.59 | -0.72 | -0.65 | 108.83 | 110.1 | 108.62 | 1688030 |
| 1721860800 | 110.31 | -0.2 | -0.18 | 110.33 | 110.82 | 109.77 | 2306897 |
| 1721774400 | 110.51 | -1.09 | -0.98 | 111.82 | 111.82 | 110.415 | 3530795 |
| 1721688000 | 111.6 | 0.47 | 0.42 | 111.65 | 112.01 | 111.0301 | 1218087 |
| 1721428800 | 111.13 | -0.95 | -0.85 | 111.86 | 112.67 | 110.95 | 1723362 |
| 1721342400 | 112.08 | 0.07 | 0.06 | 112.14 | 112.628 | 111.57 | 791361 |
| 1721256000 | 112.01 | 1.47 | 1.33 | 110.15 | 112.28 | 110.01 | 629448 |
| 1721169600 | 110.54 | -0.27 | -0.24 | 110.82 | 110.95 | 110.18 | 665336 |
| 1721083200 | 110.81 | -0.4 | -0.36 | 111.33 | 111.4 | 110.61 | 676192 |
| 1720824000 | 111.21 | 0.94 | 0.85 | 110.54 | 111.49 | 110.32 | 737713 |
| 1720737600 | 110.27 | -0.49 | -0.44 | 111.24 | 111.4 | 110.27 | 675535 |
| 1720651200 | 110.76 | 1.17 | 1.07 | 109.91 | 110.81 | 109.65 | 2750732 |
| 1720564800 | 109.59 | 0.4 | 0.37 | 109.01 | 110.27 | 108.77 | 2244183 |
| 1720478400 | 109.19 | 0.39 | 0.36 | 109 | 109.45 | 108.78 | 2193832 |
| 1720219200 | 108.8 | -0.22 | -0.20 | 110 | 110.21 | 108.77 | 828559 |
| 1720040640 | 109.02 | 1.5 | 1.40 | 108.19 | 109.6 | 107.95 | 473703 |
| 1719960000 | 107.52 | 1.54 | 1.45 | 105.99 | 107.67 | 105.925 | 714088 |
| 1719873600 | 105.98 | -0.15 | -0.14 | 106.83 | 107.32 | 105.97 | 419885 |
| 1719614400 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1719528000 | 106.13 | 0.53 | 0.50 | 105.7 | 106.23 | 105.21 | 482215 |
| 1719441600 | 105.6 | -0.76 | -0.71 | 105.8 | 105.8 | 105.06 | 482560 |
| 1719355200 | 106.36 | 0.14 | 0.13 | 106.22 | 106.7 | 105.61 | 1031947 |
| 1719268800 | 106.22 | 2.59 | 2.50 | 104.12 | 106.36 | 104.12 | 814301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
