RBC Historical Data - RY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
RBC RY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.01% 79.89 80.17 79.64 79.93 79.88 16:04:58
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week80.758179.6280.1292619k-0.86-1.07%
1 Month78.88178.7580.0444896k1.091.38%
3 Months78.958174.8978.5800824k0.941.19%
6 Months73.558173.2677.5236898k6.348.62%
1 Year77.2981.5665.7676.3925778k2.63.36%
3 Years61.887.159.8873.6541826k18.0929.27%
5 Years74.2887.144.3766.6271994k5.617.55%

RY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201979.88-0.01-0.01%79.7980.37549,684
Jul 15 201979.89-0.15-0.19%79.6280.25652,510
Jul 12 201980.04-0.34-0.42%79.8780.63556,641
Jul 11 201980.38-0.01-0.01%80.1380.6538534,508
Jul 10 201980.390.000.00%80.2781.00800,390
Jul 09 201980.39+0.03+0.04%79.8780.46631,765
Jul 08 201980.36-0.51-0.63%80.21580.591,384,350
Jul 05 201980.87+0.04+0.05%80.35580.871,113,056
Jul 03 201980.83+0.88+1.10%80.2680.892,593,684
Jul 02 201979.95+0.28+0.35%79.6880.172,471,597
Jul 01 201979.67+0.27+0.34%79.5180.13419,588
Jun 28 201979.40+0.41+0.52%79.1779.5943754,174
Jun 27 201978.99-0.12-0.15%78.8979.48498,958
Jun 26 201979.11-0.01-0.01%78.8080.19682,100
Jun 25 201979.12-0.52-0.65%78.9279.73741,467
Jun 24 201979.64+0.13+0.16%79.5379.97663,241
Jun 21 201979.51-0.41-0.51%79.4879.95626,788
Jun 20 201979.92+0.75+0.95%79.315680.10853,019
Jun 19 201979.17+0.45+0.57%78.7579.29502,710
Jun 18 201978.72+1.48+1.92%77.3378.82677,797
Jun 17 201977.24+0.03+0.04%77.0977.74371,784
See More Historical Prices »
Your Recent History
NYSE
RY
RBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 23:13:31