Riskified RSKD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) Options

Riskified Ltd (RSKD)

5.295

0.195

( 3.82% )

Updated: 13:37:05

Delayed by 15 minutes

RSKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
5.00	0.30	0.55	0.46	0.425	0.08	21.05 %	7	30	12:44:51
7.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.20	0.20	0.175	-0.02	-9.09 %	14	19	13:09:58
7.50	2.10	2.50	0.00	2.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.2257 (270.00%)	1.1B
CTNTCheetah Net Supply Chain Service Inc	$ 4.01 (236.97%)	33.22M
CRKNCrown Electrokinetics Corporation	$ 0.0709 (54.80%)	210.76M
MTCMMTec Inc	$ 7.30 (50.52%)	2.05M
LIONLionheart III Corporation	$ 9.49 (47.36%)	122.76k
AUGXAugmedix Inc	$ 1.18 (-49.57%)	10.69M
NOTVInotiv Inc	$ 2.1401 (-48.68%)	3.28M
AKYAAkoya BioSciences Inc	$ 2.8701 (-30.34%)	1.83M
VRPXVirpax Pharmaceuticals Inc	$ 2.12 (-30.26%)	49.77k
EASTEastside Distilling Inc	$ 1.085 (-27.18%)	177.45k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2257 (270.00%)	1.1B
CRKNCrown Electrokinetics Corporation	$ 0.0709 (54.80%)	210.76M
PLUGPlug Power Inc	$ 3.635 (25.78%)	170.16M
GWAVGreenwave Technology Solutions Inc	$ 0.0441 (5.76%)	162.62M
SPWRSunPower Corporation	$ 4.015 (46.00%)	116.9M

Dreaminsomnia

Dreaminsomnia 2 years ago

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 2 years ago

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 2 years ago

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 2 years ago

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 2 years ago

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 2 years ago

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 2 years ago

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 2 years ago

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3 years ago

In under the IPO. Here we go. :D

Chris9220

Chris9220 3 years ago

Get some. Looks like a good one. More and more companies will partner.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions