ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

167.02
4.72
( 2.91% )
Updated: 13:28:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0049.5054.007.6051.750.000.00 %021-
120.0044.5049.0011.0046.750.000.00 %018-
125.0039.5044.0021.4441.750.000.00 %020-
130.0034.5039.4029.9036.950.000.00 %04-
135.0029.5034.0039.7031.750.000.00 %065-
140.0024.5029.4021.4026.950.000.00 %010-
145.0019.7024.0017.2821.850.000.00 %03-
150.0014.7019.0010.1916.850.000.00 %02-
155.009.6014.007.4011.800.000.00 %07-
160.005.409.403.707.400.000.00 %019-
165.002.303.701.803.000.000.00 %017-
170.000.150.850.510.500.1127.50 %965613:21:27
175.000.760.750.760.7550.000.00 %0175-
180.000.150.350.100.250.000.00 %0141-
185.000.100.750.100.4250.000.00 %011-
190.000.480.750.480.6150.000.00 %0156-
195.000.560.750.560.6550.000.00 %015-
200.001.010.751.010.880.000.00 %017-
210.000.100.600.100.350.000.00 %011-
220.001.250.751.251.000.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.070.750.070.410.000.00 %012-
120.000.070.750.070.410.000.00 %022-
125.000.300.750.300.5250.000.00 %029-
130.000.054.800.052.4250.000.00 %016-
135.000.350.750.350.550.000.00 %043-
140.000.580.750.580.6650.000.00 %021-
145.000.300.750.300.5250.000.00 %051-
150.000.950.750.950.850.000.00 %0100-
155.000.970.700.970.8350.000.00 %0286-
160.000.050.601.550.3250.000.00 %0303-
165.000.501.007.700.750.000.00 %0269-
170.002.753.9011.803.3250.000.00 %091-
175.006.1010.409.448.250.000.00 %033-
180.0010.7015.500.0013.100.000.00 %00-
185.0015.7020.500.0018.100.000.00 %00-
190.0020.7025.500.0023.100.000.00 %00-
195.0025.7030.500.0028.100.000.00 %00-
200.0030.7035.500.0033.100.000.00 %00-
210.0040.7045.500.0043.100.000.00 %00-
220.0050.7055.500.0053.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.7677
(169.18%)
864.38M
SINTSiNtx Technologies Inc
$ 0.1384
(151.64%)
635M
AWINAERWINS Technologies Inc
$ 6.5499
(141.69%)
43.89M
SLNASelina Hospitality PLC
$ 0.0995
(77.68%)
296.64M
LIDRAEye Inc
$ 3.50
(42.28%)
31.66M
VRPXVirpax Pharmaceuticals Inc
$ 0.74
(-67.69%)
2.29M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.453
(-46.71%)
6.08M
YTENYield10 Bioscience Inc
$ 3.26
(-38.02%)
305.12k
PXLWPixelworks Inc
$ 1.21
(-35.29%)
6.44M
FFIEFaraday Future Intelligent Electric Inc
$ 0.7661
(168.62%)
864.43M
SINTSiNtx Technologies Inc
$ 0.1393
(153.27%)
635M
GWAVGreenwave Technology Solutions Inc
$ 0.0613
(37.75%)
487.83M
SLNASelina Hospitality PLC
$ 0.10
(78.57%)
296.84M
CRKNCrown Electrokinetics Corporation
$ 0.05395
(13.34%)
250.69M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
Sell HALO @ $45.84
Jimmy Joe Jimmy Joe 3 minutes ago
Down in Grenada enjoying and wishing everyone a "Happy Mothers Day" like he had zero cares in the world.

No stress...... looked very relaxed and enjoying himself.

Hhhhmmmmmm
TPTW
georgejjl georgejjl 3 minutes ago
Bristol Myers to acquire brain drug developer Karuna for $14B
The deal would hand Bristol Myers an experimental treatment for schizophrenia that analysts think could become a blockbuster product.

"...The acquisition hands Bristol Myers a closely watched medicine known as “KarXT
AVXL
Lockman Lockman 3 minutes ago
SPX 5300
Trending5400
SPY
Double DD Double DD 3 minutes ago
Churn baby churn!! Igpk
IGPK
Nikodemos Nikodemos 4 minutes ago
Are you talking about people (U.S. retail/consumers) credit scores?

If so, is that your thesis/basis for investing here?


Not judging, criticizing or suggesting anything - just asking, as in: Curious as to what you mean -- or that should mean.

SQQQ
lighter than AIR lighter than AIR 4 minutes ago
How do you think…genius?? How you seen the Trucking Towers numbers put out…mileage % increases…?

This is about to lead to huge contracts…

But don’t bother…just keep looking at past financials….
ECSL
Staypositive1 Staypositive1 4 minutes ago
I have no doubt in my mind. It can't be stopped.
SPY
gail gail 4 minutes ago
but, werent you……

….

just bashing it yesterday? maybe i read those wrong but i thought you were.
GME
surfer44 surfer44 4 minutes ago
Theme from "The Swimmer" (Send for Me In Summer) (Reprise)

https://youtu.be/iasly5cGQPo
lasombra lasombra 4 minutes ago
FFIE .92! Going to a dollar!
FFIE
The Night Stalker The Night Stalker 4 minutes ago
nice
BBAI
The Night Stalker The Night Stalker 4 minutes ago
nice
BBAI
DiscoverGold DiscoverGold 5 minutes ago
Crude Inventories Declined By 2.5 Million Barrels, More Than Expected
By: Vladimir Zernov | May 15, 2024

Key Points:

• Strategic Petroleum Reserve increased from 367.2 million barrels to 367.9 million barrels.
• Domestic oil production remained unchan
WTI
vlispxpert vlispxpert 5 minutes ago
WKHS radar
WKHS
stockdoc2 stockdoc2 5 minutes ago
Lakota-45 I thank you for your accurate and realistic assessments of wdlf and Outdoorsmen, Likre and Mjlink.
Anyone can be negative. Seeing the light as it's coming through is much harder. True seekers
find or see the light before others. Thank you for the truth.
Others will s
WDLF
crazy horse 0 crazy horse 0 5 minutes ago
The W.H.O. “Pandemic Treaty” WILL be Negotiated in Secret! Our Sovereignty is Under Attack, as a Loophole is Uncovered (VIDEO)

If the back-room dealing is unsuccessful, The Daily Mail is reporting these medical oligarchs will try to use their annual “Convention of Parties” to amend th
Rainer Rainer 6 minutes ago
FFIE insane move
FFIE
Jasbg Jasbg 6 minutes ago
zip, I hope the Denner, Holt team - makes themself visible (knocks the door) at Novo Nordisk - the European Pharma Company that is absolutely flying for the moment.

Some poster here - a few weeks back argued brilliantly 'why Amarin CDV fighting drug Vascepa / Vazkepa will fit perfect
AMRN
Dead On Arrival Dead On Arrival 6 minutes ago
That is 100% correct and I affirmed that with the company. The whole ball of wax is Gunnison. Hoping they can resolve their problems and then Rio makes a bid for the company.
EXMGF
Mark Mark 6 minutes ago
$VHAI red to green, hasn't had 2 green days in a row in quite some time, might signify selling is over
VHAI
Kutz71 Kutz71 6 minutes ago
Feels like you will see a filing for an extension.
GGSM
vlispxpert vlispxpert 6 minutes ago
After FFIE, GWAV next best candidate & very liquid
FFIE GWAV
DLucky6636 DLucky6636 6 minutes ago
Hard to believe, Gold Panda has a following? Very crude piece but the price dropping.
LWLG

Your Recent History

Delayed Upgrade Clock