We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.50 | 54.00 | 7.60 | 51.75 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 44.50 | 49.00 | 11.00 | 46.75 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 39.50 | 44.00 | 21.44 | 41.75 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 34.50 | 39.40 | 29.90 | 36.95 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 29.50 | 34.00 | 39.70 | 31.75 | 0.00 | 0.00 % | 0 | 65 | - |
140.00 | 24.50 | 29.40 | 21.40 | 26.95 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 19.70 | 24.00 | 17.28 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 14.70 | 19.00 | 10.19 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 9.60 | 14.00 | 7.40 | 11.80 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 5.40 | 9.40 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 2.30 | 3.70 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.15 | 0.85 | 0.51 | 0.50 | 0.11 | 27.50 % | 9 | 656 | 13:21:27 |
175.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 175 | - |
180.00 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 141 | - |
185.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 156 | - |
195.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 1.01 | 0.75 | 1.01 | 0.88 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 43 | - |
140.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 100 | - |
155.00 | 0.97 | 0.70 | 0.97 | 0.835 | 0.00 | 0.00 % | 0 | 286 | - |
160.00 | 0.05 | 0.60 | 1.55 | 0.325 | 0.00 | 0.00 % | 0 | 303 | - |
165.00 | 0.50 | 1.00 | 7.70 | 0.75 | 0.00 | 0.00 % | 0 | 269 | - |
170.00 | 2.75 | 3.90 | 11.80 | 3.325 | 0.00 | 0.00 % | 0 | 91 | - |
175.00 | 6.10 | 10.40 | 9.44 | 8.25 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 50.70 | 55.50 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions