Roadrunner Transportation Systems, Stock Price - RRTS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.69 ▲ 0.06 (2.28%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Roadrunner Transportation Systems, RRTS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +4.78% 2.63 2.89 2.522 2.56 2.51 16:44:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,229 6,120,078 $ 2.6347 $ 16.12M 540.86k 1.63 - 9.75
Last Trade Time Type Quantity Stock Price Currency
19:28:46 formt 100 $2.69 USD

Roadrunner Transportation Systems, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 101.24M 38.5M US$ -360.32M -9.40 0.00 17.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -7.55k 75.10%

more financials information »

Roadrunner Transportation Systems, News

Date Time Source News Article
6/20/201807:38Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201807:15Business WireRoadrunner Transportation Systems Files 2017 Annual Report..
6/20/201806:07Edgar (US Regulatory)Annual Report (10-k)
5/25/201817:55PR Newswire (US)ABIOMED Set to Join S&P 500; Others to Join S&P MidCap 400..
5/17/201807:03PR Newswire (US)Roadrunner Transportation Systems Joins Blockchain in..
5/16/201807:03PR Newswire (US)Roadrunner Transportation Systems Announces Further Business..
5/14/201816:52Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest RRTS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RRTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.512.892.022.3499564k6M808k0.124.78%
1 Month2.152.891.632.0421334k6M1M0.4822.33%
3 Months2.7531.632.1309111k6M620k-0.12-4.36%
6 Months8.028.311.632.855234k6M428k-5.39-67.21%
1 Year6.739.751.633.847434k6M262k-4.1-60.92%
3 Years26.5526.951.638.189634k6M268k-23.92-90.09%
5 Years27.9930.9841.6314.389118k6M253k-25.36-90.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 04:07:07