Roadrunner Transportatio... Historical Data - RRTS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roadrunner Transportation Systems Inc RRTS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.135 1.34% 10.175 10.74 9.94 10.18 10.04 15:42:36
more quote information »

RRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.5810.749.419.846836k0.5956.21%
1 Month11.4411.628.9159.865836k-1.265-11.06%
3 Months10.5312.757.39.850137k-0.355-3.37%
6 Months10.43137.39.900142k-0.255-2.44%
1 Year18.97523.75257.312.4523525k-8.8-46.38%
3 Years190.52977.362.1209397k-180.325-94.66%
5 Years514.25712.757.3153.4048342k-504.075-98.02%

RRTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201910.04+0.08+0.80%9.8510.5330,080
Oct 11 20199.96+0.26+2.68%9.7010.4545,871
Oct 10 20199.70-0.21-2.12%9.6110.256147,477
Oct 09 20199.91+0.32+3.34%9.5910.5132,142
Oct 08 20199.59-0.17-1.74%9.419.9423,590
Oct 07 20199.76+0.05+0.51%9.3710.1930,452
Oct 04 20199.71+0.21+2.21%9.3710.1322,440
Oct 03 20199.50-0.09-0.94%9.3059.9624,264
Oct 02 20199.59-0.05-0.52%9.159.9936,569
Oct 01 20199.64-0.72-6.95%9.4210.9878,217
Sep 30 201910.36+0.30+2.98%9.5210.5683,985
Sep 27 201910.06+0.18+1.82%9.7510.2245,907
Sep 26 20199.88+0.32+3.35%9.3010.0313,800
Sep 25 20199.56+0.29+3.13%9.2810.3115,326
Sep 24 20199.27-0.23-2.42%8.9159.8916,748
Sep 23 20199.50-0.49-4.90%9.26510.0228,119
Sep 20 20199.99+0.28+2.88%9.1810.15664,660
Sep 19 20199.71-0.31-3.09%9.6310.1427,799
Sep 18 201910.02-0.43-4.11%9.7510.84533,276
Sep 17 201910.45-1.25-10.68%10.4111.6221,009
Sep 16 201911.700.000.00%11.7011.700
See More Historical Prices »
Your Recent History
NYSE
RRTS
Roadrunner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:59:15