PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc | RRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 |
RRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 2.28 | 2.39 | 1.88 | 1.93 | 551,816 | -0.35 | -15.35% |
| 3 Years | 57.00 | 87.00 | 1.88 | 25.48 | 457,986 | -55.07 | -96.61% |
| 5 Years | 303.50 | 319.75 | 1.88 | 75.11 | 337,689 | -301.57 | -99.36% |
RRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 14 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 13 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 12 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 09 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 08 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 07 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 06 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 05 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 01 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 31 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 30 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 29 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 26 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 25 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 24 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 23 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 22 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 19 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 18 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 17 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Mar 16 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
