PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc | RRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.93 | 0.00 | 0.00 | 0.00 | 1.93 | 20:00:00 |
RRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 10.06 | 10.06 | 1.88 | 3.67 | 92,485 | -8.13 | -80.82% |
| 1 Year | 9.31 | 12.75 | 1.88 | 6.25 | 50,514 | -7.38 | -79.27% |
| 3 Years | 166.00 | 243.75 | 1.88 | 38.48 | 386,637 | -164.07 | -98.84% |
| 5 Years | 654.75 | 657.50 | 1.88 | 109.44 | 336,673 | -652.82 | -99.71% |
RRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 30 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 29 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 28 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 27 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 24 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 23 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 22 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 21 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 20 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 17 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 16 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 15 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 14 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 13 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 10 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 09 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 08 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 07 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jul 06 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
