PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc | RRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -2.33% | 8.79 | 9.11 | 8.74 | 8.86 | 9.00 | 16:01:40 |
RRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.40 | 8.50 | 9.04 | 33,112 | -0.29 | -3.19% |
| 1 Month | 9.58 | 9.989 | 8.50 | 9.17 | 20,755 | -0.79 | -8.25% |
| 3 Months | 11.44 | 12.40 | 8.50 | 9.93 | 25,592 | -2.65 | -23.16% |
| 6 Months | 8.80 | 12.75 | 7.30 | 9.76 | 36,677 | -0.01 | -0.11% |
| 1 Year | 16.05 | 18.125 | 7.30 | 11.71 | 364,183 | -7.26 | -45.23% |
| 3 Years | 282.25 | 297.00 | 7.30 | 56.61 | 386,348 | -273.46 | -96.89% |
| 5 Years | 538.25 | 712.75 | 7.30 | 144.73 | 335,694 | -529.46 | -98.37% |
RRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 8.79 | -0.21 | -2.33% | 8.86 | 9.11 | 8.74 | 33,528 |
| Dec 09 2019 | 9.00 | -0.20 | -2.17% | 9.25 | 9.40 | 8.77 | 55,892 |
| Dec 06 2019 | 9.20 | 0.16 | 1.77% | 9.15 | 9.325 | 9.01 | 18,051 |
| Dec 05 2019 | 9.04 | -0.02 | -0.22% | 9.05 | 9.235 | 8.89 | 21,000 |
| Dec 04 2019 | 9.06 | 0.04 | 0.44% | 9.07 | 9.35 | 9.00 | 12,343 |
| Dec 03 2019 | 9.02 | -0.06 | -0.66% | 9.08 | 9.39 | 8.50 | 58,276 |
| Dec 02 2019 | 9.08 | -0.26 | -2.78% | 9.33 | 9.33 | 9.05 | 16,190 |
| Nov 29 2019 | 9.34 | 0.01 | 0.11% | 9.36 | 9.435 | 9.10 | 6,772 |
| Nov 27 2019 | 9.33 | -0.07 | -0.74% | 9.49 | 9.49 | 9.29 | 7,099 |
| Nov 26 2019 | 9.40 | -0.30 | -3.09% | 9.72 | 9.79 | 9.29 | 12,216 |
| Nov 25 2019 | 9.70 | 0.07 | 0.73% | 9.67 | 9.95 | 9.44 | 26,911 |
| Nov 22 2019 | 9.63 | 0.60 | 6.64% | 9.07 | 9.64 | 8.99 | 18,014 |
| Nov 21 2019 | 9.03 | 0.03 | 0.33% | 9.14 | 9.14 | 8.81 | 10,458 |
| Nov 20 2019 | 9.00 | 0.02 | 0.22% | 8.99 | 9.14 | 8.67 | 23,329 |
| Nov 19 2019 | 8.98 | -0.01 | -0.11% | 8.99 | 9.10 | 8.80 | 15,955 |
| Nov 18 2019 | 8.99 | -0.13 | -1.43% | 9.16 | 9.2496 | 8.91 | 11,902 |
| Nov 15 2019 | 9.12 | 0.11 | 1.22% | 9.03 | 9.39 | 8.872 | 26,426 |
| Nov 14 2019 | 9.01 | -0.40 | -4.25% | 9.56 | 9.59 | 8.95 | 17,309 |
| Nov 13 2019 | 9.41 | -0.14 | -1.47% | 9.46 | 9.68 | 9.36 | 14,292 |
| Nov 12 2019 | 9.55 | -0.04 | -0.42% | 9.58 | 9.989 | 9.37 | 21,917 |
| Nov 11 2019 | 9.59 | 0.03 | 0.31% | 9.45 | 9.82 | 9.37 | 11,637 |
