PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc | RRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.93 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.93 |
RRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 11.68 | 12.40 | 1.88 | 4.99 | 60,995 | -9.75 | -83.48% |
| 3 Years | 231.50 | 231.50 | 1.88 | 34.80 | 416,490 | -229.57 | -99.17% |
| 5 Years | 255.00 | 341.75 | 1.88 | 94.23 | 338,476 | -253.07 | -99.24% |
RRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 28 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 27 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 26 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 23 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 22 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 21 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 20 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 19 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 16 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 15 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 14 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 13 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 12 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 09 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 08 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 07 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 06 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 05 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 02 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Oct 01 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Sep 30 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
