PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems, | RRTS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.82% | 11.30 | 11.63 | 11.07 | 11.54 | 11.51 | 15:07:14 |
RRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 11.99 | 9.62 | 11.1152 | 58k | 1.42 | 14.37% |
| 1 Month | 8.9 | 11.99 | 8.76 | 9.8378 | 63k | 2.4 | 26.97% |
| 3 Months | 9.7 | 13 | 7.975 | 9.9203 | 47k | 1.6 | 16.49% |
| 6 Months | 13.99 | 14.75 | 7.975 | 11.5679 | 639k | -2.69 | -19.23% |
| 1 Year | 65 | 67.25 | 7.975 | 17.8673 | 692k | -53.7 | -82.62% |
| 3 Years | 220 | 297 | 7.975 | 68.4352 | 412k | -208.7 | -94.86% |
| 5 Years | 689 | 715.25 | 7.975 | 166.9821 | 350k | -677.7 | -98.36% |
RRTS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 11.51 | +0.14 | +1.23% | 11.29 | 11.99 | 42,691 |
| Jul 15 2019 | 11.37 | -0.09 | -0.79% | 11.23 | 11.84 | 48,887 |
| Jul 12 2019 | 11.46 | +0.71 | +6.60% | 10.88 | 11.93 | 107,887 |
| Jul 11 2019 | 10.75 | +1.07 | +11.05% | 9.65 | 10.99 | 61,936 |
| Jul 10 2019 | 9.68 | -0.28 | -2.81% | 9.62 | 10.02 | 30,585 |
| Jul 09 2019 | 9.96 | +0.04 | +0.40% | 9.6198 | 10.025 | 18,725 |
| Jul 08 2019 | 9.92 | -0.11 | -1.10% | 9.825 | 10.13 | 21,556 |
| Jul 05 2019 | 10.03 | +0.36 | +3.72% | 9.6197 | 10.3585 | 25,536 |
| Jul 03 2019 | 9.67 | -0.34 | -3.40% | 9.66 | 10.10 | 12,576 |
| Jul 02 2019 | 10.01 | +0.04 | +0.40% | 9.825 | 10.45 | 41,875 |
| Jul 01 2019 | 9.97 | +0.42 | +4.40% | 9.49 | 10.50 | 67,570 |
| Jun 28 2019 | 9.55 | +0.60 | +6.70% | 8.97 | 10.26 | 421,853 |
| Jun 27 2019 | 8.95 | +0.16 | +1.82% | 8.76 | 9.01 | 35,751 |
| Jun 26 2019 | 8.79 | -0.19 | -2.11% | 8.78 | 9.00 | 33,217 |
| Jun 25 2019 | 8.9793 | 0.00 | -0.01% | 8.90 | 9.04 | 50,272 |
| Jun 24 2019 | 8.98 | +0.01 | +0.13% | 8.95 | 9.11 | 26,315 |
| Jun 21 2019 | 8.9682 | +0.09 | +0.99% | 8.90 | 9.10 | 56,123 |
| Jun 20 2019 | 8.88 | -0.04 | -0.45% | 8.83 | 9.679 | 64,266 |
| Jun 19 2019 | 8.92 | +0.06 | +0.68% | 8.7848 | 9.20 | 34,860 |
| Jun 18 2019 | 8.86 | +0.61 | +7.39% | 8.29 | 9.43 | 64,603 |
| Jun 17 2019 | 8.25 | -0.01 | -0.12% | 8.15 | 8.48 | 32,082 |
