PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc | RRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.135 | 1.34% | 10.175 | 10.74 | 9.94 | 10.18 | 10.04 | 15:42:36 |
RRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 10.74 | 9.41 | 9.8468 | 36k | 0.595 | 6.21% |
| 1 Month | 11.44 | 11.62 | 8.915 | 9.8658 | 36k | -1.265 | -11.06% |
| 3 Months | 10.53 | 12.75 | 7.3 | 9.8501 | 37k | -0.355 | -3.37% |
| 6 Months | 10.43 | 13 | 7.3 | 9.9001 | 42k | -0.255 | -2.44% |
| 1 Year | 18.975 | 23.7525 | 7.3 | 12.4523 | 525k | -8.8 | -46.38% |
| 3 Years | 190.5 | 297 | 7.3 | 62.1209 | 397k | -180.325 | -94.66% |
| 5 Years | 514.25 | 712.75 | 7.3 | 153.4048 | 342k | -504.075 | -98.02% |
RRTS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 10.04 | +0.08 | +0.80% | 9.85 | 10.53 | 30,080 |
| Oct 11 2019 | 9.96 | +0.26 | +2.68% | 9.70 | 10.45 | 45,871 |
| Oct 10 2019 | 9.70 | -0.21 | -2.12% | 9.61 | 10.2561 | 47,477 |
| Oct 09 2019 | 9.91 | +0.32 | +3.34% | 9.59 | 10.51 | 32,142 |
| Oct 08 2019 | 9.59 | -0.17 | -1.74% | 9.41 | 9.94 | 23,590 |
| Oct 07 2019 | 9.76 | +0.05 | +0.51% | 9.37 | 10.19 | 30,452 |
| Oct 04 2019 | 9.71 | +0.21 | +2.21% | 9.37 | 10.13 | 22,440 |
| Oct 03 2019 | 9.50 | -0.09 | -0.94% | 9.305 | 9.96 | 24,264 |
| Oct 02 2019 | 9.59 | -0.05 | -0.52% | 9.15 | 9.99 | 36,569 |
| Oct 01 2019 | 9.64 | -0.72 | -6.95% | 9.42 | 10.98 | 78,217 |
| Sep 30 2019 | 10.36 | +0.30 | +2.98% | 9.52 | 10.56 | 83,985 |
| Sep 27 2019 | 10.06 | +0.18 | +1.82% | 9.75 | 10.22 | 45,907 |
| Sep 26 2019 | 9.88 | +0.32 | +3.35% | 9.30 | 10.03 | 13,800 |
| Sep 25 2019 | 9.56 | +0.29 | +3.13% | 9.28 | 10.31 | 15,326 |
| Sep 24 2019 | 9.27 | -0.23 | -2.42% | 8.915 | 9.89 | 16,748 |
| Sep 23 2019 | 9.50 | -0.49 | -4.90% | 9.265 | 10.02 | 28,119 |
| Sep 20 2019 | 9.99 | +0.28 | +2.88% | 9.18 | 10.156 | 64,660 |
| Sep 19 2019 | 9.71 | -0.31 | -3.09% | 9.63 | 10.14 | 27,799 |
| Sep 18 2019 | 10.02 | -0.43 | -4.11% | 9.75 | 10.845 | 33,276 |
| Sep 17 2019 | 10.45 | -1.25 | -10.68% | 10.41 | 11.62 | 21,009 |
| Sep 16 2019 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
