PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc | RRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 |
RRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 6.45 | 10.44 | 1.88 | 3.99 | 97,390 | -4.52 | -70.08% |
| 3 Years | 184.50 | 184.75 | 1.88 | 30.51 | 451,165 | -182.57 | -98.95% |
| 5 Years | 194.25 | 341.75 | 1.88 | 85.97 | 337,725 | -192.32 | -99.01% |
RRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 25 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 22 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 21 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 20 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 19 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 15 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 14 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 13 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 12 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 11 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 08 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 07 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 06 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 05 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Jan 04 2021 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Dec 31 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Dec 30 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Dec 29 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
| Dec 28 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0 |
