Roadrunner Transportatio... Historical Data - RRTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Roadrunner Transportation Systems Inc RRTS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -2.33% 8.79 9.11 8.74 8.86 9.00 16:01:40
more quote information »

RRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.089.408.509.0433,112-0.29-3.19%
1 Month9.589.9898.509.1720,755-0.79-8.25%
3 Months11.4412.408.509.9325,592-2.65-23.16%
6 Months8.8012.757.309.7636,677-0.01-0.11%
1 Year16.0518.1257.3011.71364,183-7.26-45.23%
3 Years282.25297.007.3056.61386,348-273.46-96.89%
5 Years538.25712.757.30144.73335,694-529.46-98.37%

RRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 8.79 -0.21 -2.33% 8.86 9.11 8.74 33,528
Dec 09 2019 9.00 -0.20 -2.17% 9.25 9.40 8.77 55,892
Dec 06 2019 9.20 0.16 1.77% 9.15 9.325 9.01 18,051
Dec 05 2019 9.04 -0.02 -0.22% 9.05 9.235 8.89 21,000
Dec 04 2019 9.06 0.04 0.44% 9.07 9.35 9.00 12,343
Dec 03 2019 9.02 -0.06 -0.66% 9.08 9.39 8.50 58,276
Dec 02 2019 9.08 -0.26 -2.78% 9.33 9.33 9.05 16,190
Nov 29 2019 9.34 0.01 0.11% 9.36 9.435 9.10 6,772
Nov 27 2019 9.33 -0.07 -0.74% 9.49 9.49 9.29 7,099
Nov 26 2019 9.40 -0.30 -3.09% 9.72 9.79 9.29 12,216
Nov 25 2019 9.70 0.07 0.73% 9.67 9.95 9.44 26,911
Nov 22 2019 9.63 0.60 6.64% 9.07 9.64 8.99 18,014
Nov 21 2019 9.03 0.03 0.33% 9.14 9.14 8.81 10,458
Nov 20 2019 9.00 0.02 0.22% 8.99 9.14 8.67 23,329
Nov 19 2019 8.98 -0.01 -0.11% 8.99 9.10 8.80 15,955
Nov 18 2019 8.99 -0.13 -1.43% 9.16 9.2496 8.91 11,902
Nov 15 2019 9.12 0.11 1.22% 9.03 9.39 8.872 26,426
Nov 14 2019 9.01 -0.40 -4.25% 9.56 9.59 8.95 17,309
Nov 13 2019 9.41 -0.14 -1.47% 9.46 9.68 9.36 14,292
Nov 12 2019 9.55 -0.04 -0.42% 9.58 9.989 9.37 21,917
Nov 11 2019 9.59 0.03 0.31% 9.45 9.82 9.37 11,637
See More Historical Prices »
Your Recent History
NYSE
RRTS
Roadrunner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:51:46