Roadrunner Transportation Systems, Historical Data - RRTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Roadrunner Transportation Systems, RRTS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -1.82% 11.30 11.63 11.07 11.54 11.51 15:07:14
more quote information »

RRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.8811.999.6211.115258k1.4214.37%
1 Month8.911.998.769.837863k2.426.97%
3 Months9.7137.9759.920347k1.616.49%
6 Months13.9914.757.97511.5679639k-2.69-19.23%
1 Year6567.257.97517.8673692k-53.7-82.62%
3 Years2202977.97568.4352412k-208.7-94.86%
5 Years689715.257.975166.9821350k-677.7-98.36%

RRTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201911.51+0.14+1.23%11.2911.9942,691
Jul 15 201911.37-0.09-0.79%11.2311.8448,887
Jul 12 201911.46+0.71+6.60%10.8811.93107,887
Jul 11 201910.75+1.07+11.05%9.6510.9961,936
Jul 10 20199.68-0.28-2.81%9.6210.0230,585
Jul 09 20199.96+0.04+0.40%9.619810.02518,725
Jul 08 20199.92-0.11-1.10%9.82510.1321,556
Jul 05 201910.03+0.36+3.72%9.619710.358525,536
Jul 03 20199.67-0.34-3.40%9.6610.1012,576
Jul 02 201910.01+0.04+0.40%9.82510.4541,875
Jul 01 20199.97+0.42+4.40%9.4910.5067,570
Jun 28 20199.55+0.60+6.70%8.9710.26421,853
Jun 27 20198.95+0.16+1.82%8.769.0135,751
Jun 26 20198.79-0.19-2.11%8.789.0033,217
Jun 25 20198.97930.00-0.01%8.909.0450,272
Jun 24 20198.98+0.01+0.13%8.959.1126,315
Jun 21 20198.9682+0.09+0.99%8.909.1056,123
Jun 20 20198.88-0.04-0.45%8.839.67964,266
Jun 19 20198.92+0.06+0.68%8.78489.2034,860
Jun 18 20198.86+0.61+7.39%8.299.4364,603
Jun 17 20198.25-0.01-0.12%8.158.4832,082
See More Historical Prices »
Your Recent History
NYSE
RRTS
Roadrunner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 19:27:41