PLUS1
18.39
-1.86 (-9.19%)
-1.86 (-9.19%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romeo Power Inc | RMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.86 | -9.19% | 18.39 | 19:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.36 | 18.48 | 19.69 | 18.58 | 20.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,491 | 7,140,894 | $ 19.07 | $ 136,159,018 | 3,776,682 | 9.50 - 38.8999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:21:31 | formt | 500 | $ 18.39 | USD |
Romeo Power Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.33B | 126.79M | 23.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 5.75M | - |
Romeo Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2021 | 06:12 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 1/26/2021 | 17:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 1/19/2021 | 16:16 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 1/19/2021 | 06:37 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 1/13/2021 | 16:03 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 1/08/2021 | 17:00 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 1/08/2021 | 16:45 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.86 | 18.11 | 19.55 | 5,495,325 | -2.11 | -10.29% |
| 1 Month | 30.73 | 32.73 | 18.11 | 21.27 | 6,555,189 | -12.34 | -40.16% |
| 3 Months | 10.16 | 38.8999 | 10.10 | 21.00 | 5,045,084 | 8.23 | 81.0% |
| 6 Months | 10.45 | 38.8999 | 10.04 | 19.94 | 2,479,644 | 7.94 | 75.98% |
| 1 Year | 10.04 | 38.8999 | 9.50 | 19.61 | 1,355,416 | 8.35 | 83.17% |
| 3 Years | 9.75 | 38.8999 | 7.06 | 19.25 | 917,989 | 8.64 | 88.62% |
| 5 Years | 9.75 | 38.8999 | 7.06 | 19.25 | 917,989 | 8.64 | 88.62% |
Romeo Power Description
| Romeo Power Inc is an energy technology company focused on designing and manufacturing lithium-ion battery modules and packs for commercial electric vehicles. Through its energy dense battery modules and packs, Romeo Power enables large-scale sustainable transportation by delivering safer, longer lasting batteries with longer range and shorter charge times. With greater energy density, the company is able to create lightweight and efficient solutions that deliver superior performance, and provide improved acceleration, range, safety and durability. Its modules and packs are customizable and scalable, and they are optimized by its proprietary battery management system. |
