PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romeo Power Inc | RMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.4462 | -3.35% | 12.8638 | 14:54:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.29 | 12.78 | 13.84 | 13.31 |
RMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.37 | 11.56 | 13.73 | 6,949,294 | -2.43 | -15.87% |
| 1 Month | 18.90 | 20.00 | 11.56 | 16.66 | 6,214,298 | -6.04 | -31.94% |
| 3 Months | 15.64 | 38.8999 | 11.56 | 20.62 | 6,202,298 | -2.78 | -17.75% |
| 6 Months | 10.19 | 38.8999 | 10.04 | 19.06 | 3,470,324 | 2.67 | 26.24% |
| 1 Year | 10.07 | 38.8999 | 9.50 | 18.86 | 1,854,251 | 2.79 | 27.74% |
| 3 Years | 9.75 | 38.8999 | 7.06 | 18.59 | 1,189,039 | 3.11 | 31.94% |
| 5 Years | 9.75 | 38.8999 | 7.06 | 18.59 | 1,189,039 | 3.11 | 31.94% |
RMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 13.31 | 0.68 | 5.38% | 13.29 | 13.3299 | 12.5301 | 5,620,353 |
| Feb 23 2021 | 12.63 | -1.34 | -9.59% | 12.98 | 13.05 | 11.56 | 9,246,431 |
| Feb 22 2021 | 13.97 | -0.92 | -6.18% | 14.89 | 15.09 | 13.88 | 7,326,743 |
| Feb 19 2021 | 14.89 | 0.58 | 4.05% | 15.20 | 15.2989 | 14.65 | 6,005,002 |
| Feb 18 2021 | 14.31 | -1.06 | -6.9% | 15.29 | 15.37 | 14.22 | 6,547,939 |
| Feb 17 2021 | 15.37 | -0.64 | -4.0% | 15.89 | 16.01 | 15.19 | 5,079,546 |
| Feb 16 2021 | 16.01 | -0.74 | -4.42% | 16.91 | 17.01 | 15.86 | 6,608,419 |
| Feb 12 2021 | 16.75 | -0.96 | -5.42% | 16.17 | 17.24 | 16.04 | 8,924,945 |
| Feb 11 2021 | 17.71 | -0.43 | -2.37% | 18.30 | 18.49 | 17.58 | 4,421,390 |
| Feb 10 2021 | 18.14 | -1.05 | -5.47% | 19.39 | 19.51 | 18.11 | 5,921,421 |
| Feb 09 2021 | 19.19 | -0.17 | -0.88% | 19.43 | 19.5399 | 18.60 | 4,895,357 |
| Feb 08 2021 | 19.36 | 0.92 | 4.99% | 18.73 | 20.00 | 18.52 | 5,608,534 |
| Feb 05 2021 | 18.44 | 0.00 | 0.0% | 18.75 | 19.25 | 18.38 | 4,479,773 |
| Feb 04 2021 | 18.44 | -0.03 | -0.16% | 18.98 | 19.1596 | 17.93 | 4,976,289 |
| Feb 03 2021 | 18.47 | -0.17 | -0.91% | 19.04 | 19.52 | 18.35 | 5,449,343 |
| Feb 02 2021 | 18.64 | 0.10 | 0.54% | 19.01 | 19.42 | 18.01 | 5,968,249 |
| Feb 01 2021 | 18.54 | 0.77 | 4.33% | 18.19 | 19.25 | 17.17 | 9,414,568 |
| Jan 29 2021 | 17.77 | -0.43 | -2.36% | 18.23 | 18.49 | 17.06 | 6,267,028 |
| Jan 28 2021 | 18.20 | -0.38 | -2.05% | 18.90 | 19.21 | 18.08 | 5,310,327 |
| Jan 27 2021 | 18.58 | -1.67 | -8.25% | 19.36 | 19.69 | 18.48 | 7,081,681 |
| Jan 26 2021 | 20.25 | 1.76 | 9.52% | 19.20 | 20.86 | 19.14 | 8,916,238 |
| Jan 25 2021 | 18.49 | -0.82 | -4.25% | 19.54 | 19.76 | 18.11 | 7,508,474 |
