We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 31.20 | 34.30 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 26.30 | 30.10 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 22.10 | 25.30 | 22.65 | 23.70 | 6.35 | 38.96 % | 9 | 9 | 4/26/2024 |
405.00 | 17.60 | 20.50 | 11.60 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
407.50 | 15.40 | 17.90 | 10.60 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 13.80 | 15.30 | 13.45 | 14.55 | 6.28 | 87.59 % | 2 | 14 | 4/26/2024 |
412.50 | 11.80 | 13.10 | 6.25 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
415.00 | 9.30 | 11.10 | 10.05 | 10.20 | 3.62 | 56.30 % | 9 | 12 | 4/26/2024 |
417.50 | 8.20 | 9.50 | 8.10 | 8.85 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
420.00 | 6.80 | 7.60 | 6.73 | 7.20 | 0.03 | 0.45 % | 3 | 10 | 4/26/2024 |
422.50 | 5.40 | 6.10 | 5.50 | 5.75 | 2.70 | 96.43 % | 15 | 14 | 4/26/2024 |
425.00 | 4.20 | 4.90 | 4.40 | 4.55 | 2.39 | 118.91 % | 31 | 39 | 4/26/2024 |
427.50 | 3.40 | 3.80 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
430.00 | 1.95 | 3.20 | 2.86 | 2.575 | 2.00 | 232.56 % | 15 | 29 | 4/26/2024 |
432.50 | 1.95 | 2.50 | 1.01 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
435.00 | 1.40 | 1.85 | 1.70 | 1.625 | 1.00 | 142.86 % | 26 | 7 | 4/26/2024 |
440.00 | 0.75 | 1.00 | 0.47 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
445.00 | 0.30 | 0.65 | 0.65 | 0.475 | -0.52 | -44.44 % | 141 | 3 | 4/26/2024 |
450.00 | 0.10 | 0.75 | 0.83 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
455.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.56 | -75.68 % | 3 | 19 | 4/26/2024 |
395.00 | 0.10 | 0.90 | 0.25 | 0.50 | -1.09 | -81.34 % | 19 | 19 | 4/26/2024 |
400.00 | 0.35 | 0.65 | 0.47 | 0.50 | -0.60 | -56.07 % | 16 | 15 | 4/26/2024 |
405.00 | 0.65 | 1.00 | 0.90 | 0.825 | -0.77 | -46.11 % | 15 | 3 | 4/26/2024 |
407.50 | 0.95 | 1.30 | 1.46 | 1.125 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
410.00 | 1.20 | 1.70 | 2.16 | 1.45 | -3.31 | -60.51 % | 2 | 5 | 4/26/2024 |
412.50 | 1.75 | 2.20 | 3.40 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
415.00 | 2.35 | 2.85 | 6.40 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
417.50 | 3.10 | 3.70 | 5.10 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 4.10 | 4.60 | 4.40 | 4.35 | -4.80 | -52.17 % | 3 | 14 | 4/26/2024 |
422.50 | 5.20 | 5.70 | 5.60 | 5.45 | -1.80 | -24.32 % | 11 | 8 | 4/26/2024 |
425.00 | 6.50 | 7.30 | 7.00 | 6.90 | 0.00 | 0.00 % | 10 | 10 | 4/26/2024 |
427.50 | 7.90 | 8.80 | 8.90 | 8.35 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
430.00 | 9.60 | 10.90 | 10.08 | 10.25 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
432.50 | 10.90 | 12.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 13.10 | 14.80 | 19.40 | 13.95 | 9.20 | 90.20 % | 2 | 2 | 4/26/2024 |
440.00 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 21.60 | 24.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 26.40 | 29.60 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 31.20 | 34.60 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions