ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ferrari NV

Ferrari NV (RACE)

422.46
10.25
(2.49%)
Closed April 27 4:00PM
421.98
-0.48
(-0.11%)
After Hours: 7:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
390.0031.2034.300.0032.750.000.00 %00-
395.0026.3030.100.0028.200.000.00 %00-
400.0022.1025.3022.6523.706.3538.96 %994/26/2024
405.0017.6020.5011.6019.050.000.00 %01-
407.5015.4017.9010.6016.650.000.00 %01-
410.0013.8015.3013.4514.556.2887.59 %2144/26/2024
412.5011.8013.106.2512.450.000.00 %01-
415.009.3011.1010.0510.203.6256.30 %9124/26/2024
417.508.209.508.108.850.000.00 %104/26/2024
420.006.807.606.737.200.030.45 %3104/26/2024
422.505.406.105.505.752.7096.43 %15144/26/2024
425.004.204.904.404.552.39118.91 %31394/26/2024
427.503.403.801.503.600.000.00 %019-
430.001.953.202.862.5752.00232.56 %15294/26/2024
432.501.952.501.012.2250.000.00 %020-
435.001.401.851.701.6251.00142.86 %2674/26/2024
440.000.751.000.470.8750.000.00 %06-
445.000.300.650.650.475-0.52-44.44 %14134/26/2024
450.000.100.750.830.4250.000.00 %03-
455.000.400.750.400.5750.000.00 %02-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
390.000.100.250.180.175-0.56-75.68 %3194/26/2024
395.000.100.900.250.50-1.09-81.34 %19194/26/2024
400.000.350.650.470.50-0.60-56.07 %16154/26/2024
405.000.651.000.900.825-0.77-46.11 %1534/26/2024
407.500.951.301.461.1250.000.00 %204/26/2024
410.001.201.702.161.45-3.31-60.51 %254/26/2024
412.501.752.203.401.9750.000.00 %05-
415.002.352.856.402.600.000.00 %07-
417.503.103.705.103.400.000.00 %04-
420.004.104.604.404.35-4.80-52.17 %3144/26/2024
422.505.205.705.605.45-1.80-24.32 %1184/26/2024
425.006.507.307.006.900.000.00 %10104/26/2024
427.507.908.808.908.350.000.00 %104/26/2024
430.009.6010.9010.0810.250.000.00 %604/26/2024
432.5010.9012.700.0011.800.000.00 %00-
435.0013.1014.8019.4013.959.2090.20 %224/26/2024
440.0016.8019.400.0018.100.000.00 %00-
445.0021.6024.300.0022.950.000.00 %00-
450.0026.4029.600.0028.000.000.00 %00-
455.0031.2034.600.0032.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

RACE Discussion

View Posts
Monksdream Monksdream 1 month ago
RACE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
RACE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RACE new 52 week high
πŸ‘οΈ0
TechWhiz TechWhiz 2 months ago
RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 3 months ago
I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO
πŸ‘οΈ0
nowwhat2 nowwhat2 3 months ago
Expectations gone awry.......
There's no such thing as messes.

July 2022


17 months later.....


Expectations gone awry.......

Now......




The Ferarri Corporation - Ticker symbol RACE













God Bless America







Oh.......AND Argentina








Lesson(s) learned ?.......


Well, ONE could be THIS ;


Don't EVER under-estmate "the resiliency" of capitalism !



.
πŸ‘οΈ0
nowwhat2 nowwhat2 3 months ago
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 3 months ago
Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA
πŸ‘οΈ0
weedtrader420 weedtrader420 3 months ago
WOOHOOOOOO RACE to $420 SHIBA💫
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Anyone here from the bottom
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Great chart
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Is this the car maker
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 5 months ago
🐎🏎️ $400 coming quickly
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN
πŸ‘οΈ0
weedtrader420 weedtrader420 7 months ago
Ferrari the best stock 🏎️ $1000🎯
πŸ‘οΈ0
weedtrader420 weedtrader420 7 months ago
Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
RACE$ $400 TARGET PRICE
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
LMAO$ WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
RACE$ WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
RACE $400 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
WOOHOOOOOO RACE$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
RACE$ Let’s Go $300
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
And tesla
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
I had to add WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Ferrari is the best car stock to buy
πŸ‘οΈ0
Glider549 Glider549 1 year ago
RACE beats GM, or F.
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
$300 COMING
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
NICE DIP, BUYING WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
RACE$ $400 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Good old posts from 2 2019 WOOHOOOOOO You are on target weedtrader420
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
RACE$
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock