Ferrari NV Historical Data - RACE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.72 -1.11% 152.57 151.51 156.45 152.07 154.29 20:00:00
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.79157.77138.57152.82804,80011.788.37%
1 Month161.21163.58127.73143.21903,677-8.64-5.36%
3 Months165.98181.21127.73155.62654,542-13.41-8.08%
6 Months153.36181.21127.73157.55467,168-0.79-0.52%
1 Year135.74181.21127.73154.23453,81616.8312.4%
3 Years74.11181.2169.59125.89533,17978.46105.87%
5 Years60.00181.2131.6695.13596,86192.57154.28%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 152.57 -1.72 -1.11% 152.07 156.45 151.51 562,317
Mar 30 2020 154.29 4.26 2.84% 151.21 154.43 150.50 343,561
Mar 27 2020 150.03 -7.15 -4.55% 152.61 155.90 149.48 619,656
Mar 26 2020 157.18 3.12 2.03% 151.65 157.77 149.31 534,164
Mar 25 2020 154.06 9.11 6.28% 149.34 156.94 144.58 1,378,370
Mar 24 2020 144.95 15.45 11.93% 140.79 149.98 138.57 574,678
Mar 23 2020 129.50 -10.06 -7.21% 132.81 137.62 129.50 761,150
Mar 20 2020 139.56 2.86 2.09% 137.42 147.99 136.33 784,463
Mar 19 2020 136.70 2.65 1.98% 135.97 141.51 133.15 944,875
Mar 18 2020 134.05 -2.56 -1.87% 134.11 138.60 130.20 1,270,929
Mar 17 2020 136.61 4.93 3.74% 139.01 141.00 133.06 1,436,435
Mar 16 2020 131.68 -10.60 -7.45% 129.36 139.68 127.73 1,334,350
Mar 13 2020 142.28 12.29 9.45% 143.93 147.8001 132.67 782,787
Mar 12 2020 129.99 -13.05 -9.12% 132.95 141.74 128.24 1,287,595
Mar 11 2020 143.04 -2.86 -1.96% 146.35 147.38 140.36 840,266
Mar 10 2020 145.90 8.17 5.93% 145.89 149.87 141.3701 948,875
Mar 09 2020 137.73 -14.45 -9.5% 141.17 145.31 137.18 1,241,141
Mar 06 2020 152.18 -8.20 -5.11% 152.27 153.29 149.30 855,123
Mar 05 2020 160.38 0.00 0.0% 160.38 160.38 160.38 0
Mar 04 2020 160.38 3.65 2.33% 157.58 160.645 155.54 624,638
Mar 03 2020 156.73 -4.48 -2.78% 161.21 163.58 156.12 526,699
Mar 02 2020 161.21 3.46 2.19% 156.36 161.46 153.27 566,764
See More Historical Prices »
Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:55:35