RACE

Ferrari NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.61 -1.36% 189.93 17:15:00
Close Price Low Price High Price Open Price Previous Close
189.93 189.33 192.09 189.78 192.54
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.99194.37181.73189.55353,9173.942.12%
1 Month183.44194.37176.03185.00229,6346.493.54%
3 Months180.51199.97176.03188.20203,5619.425.22%
6 Months158.34199.97147.08175.80218,70931.5919.95%
1 Year157.05199.97127.73163.13345,28632.8820.94%
3 Years114.71199.9793.85137.56458,69375.2265.57%
5 Years60.00199.9731.6698.80555,963129.93216.55%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 189.93 -2.61 -1.36% 189.78 192.09 189.33 221,626
Oct 20 2020 192.54 3.17 1.67% 192.34 194.37 191.92 182,369
Oct 19 2020 189.37 -3.15 -1.64% 192.53 193.00 188.82 285,001
Oct 16 2020 192.52 4.81 2.56% 191.06 194.32 190.2664 500,351
Oct 15 2020 187.71 1.95 1.05% 181.74 188.62 181.73 542,569
Oct 14 2020 185.76 1.57 0.85% 185.99 186.86 183.885 259,296
Oct 13 2020 184.19 -0.71 -0.38% 185.80 185.80 183.51 119,160
Oct 12 2020 184.90 2.06 1.13% 184.74 185.59 184.12 158,981
Oct 09 2020 182.84 1.52 0.84% 181.79 183.40 181.22 140,100
Oct 08 2020 181.32 -2.08 -1.13% 182.28 182.83 180.97 212,928
Oct 07 2020 183.40 6.91 3.92% 180.54 184.61 180.48 441,050
Oct 06 2020 176.49 -6.14 -3.36% 181.29 181.49 176.03 345,171
Oct 05 2020 182.63 1.76 0.97% 181.25 182.7499 180.64 133,256
Oct 02 2020 180.87 -3.73 -2.02% 180.59 182.465 180.555 186,787
Oct 01 2020 184.60 0.51 0.28% 184.49 185.08 182.92 183,605
Sep 30 2020 184.09 1.74 0.95% 182.85 185.195 182.35 233,218
Sep 29 2020 182.35 -0.93 -0.51% 183.57 184.27 182.10 120,630
Sep 28 2020 183.28 2.03 1.12% 183.86 184.07 182.94 124,905
Sep 25 2020 181.25 -1.58 -0.86% 179.25 182.07 178.94 155,362
Sep 24 2020 182.83 1.25 0.69% 182.08 184.76 180.80 142,790
Sep 23 2020 181.58 -1.72 -0.94% 183.44 184.18 181.29 125,145
Sep 22 2020 183.30 -0.80 -0.43% 183.05 183.88 181.9735 154,329
See More Historical Prices »
Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:30:20