RACE

Ferrari NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.115 0.06% 196.925 12:50:50
Open Price Low Price High Price Close Price Prev Close
195.28 194.15 197.38 196.81
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week198.26200.52192.1807198.25274,682-1.33-0.67%
1 Month206.52217.72192.1807204.15437,902-9.60-4.65%
3 Months213.57233.94192.1807212.38348,730-16.65-7.79%
6 Months197.38233.94176.03204.26288,518-0.455-0.23%
1 Year161.88233.94127.73176.65340,44135.0521.65%
3 Years130.13233.9493.85146.82434,71966.8051.33%
5 Years37.27233.9437.17116.28469,198159.66428.37%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 196.81 0.09 0.05% 194.67 197.54 192.1807 385,339
Feb 22 2021 196.72 -1.57 -0.79% 195.88 198.66 195.32 224,914
Feb 19 2021 198.29 -1.16 -0.58% 199.17 199.3823 198.00 142,035
Feb 18 2021 199.45 -0.48 -0.24% 199.09 199.94 197.46 317,217
Feb 17 2021 199.93 -2.04 -1.01% 198.26 200.52 198.01 303,904
Feb 16 2021 201.97 -3.38 -1.65% 203.48 203.66 201.56 230,089
Feb 12 2021 205.35 0.42 0.2% 204.03 205.8368 203.43 146,566
Feb 11 2021 204.93 -2.22 -1.07% 205.45 205.82 203.60 169,166
Feb 10 2021 207.15 -2.03 -0.97% 208.75 209.04 206.49 150,753
Feb 09 2021 209.18 0.50 0.24% 208.36 209.55 207.89 204,678
Feb 08 2021 208.68 6.00 2.96% 207.68 209.01 206.61 313,226
Feb 05 2021 202.68 1.35 0.67% 203.87 204.09 201.69 215,021
Feb 04 2021 201.33 1.33 0.67% 200.08 204.08 200.00 574,748
Feb 03 2021 200.00 -7.79 -3.75% 202.00 202.00 194.24 1,990,973
Feb 02 2021 207.79 -9.20 -4.24% 211.61 212.8899 204.72 1,005,300
Feb 01 2021 216.99 8.81 4.23% 212.49 217.72 211.80 581,845
Jan 29 2021 208.18 1.20 0.58% 209.50 210.2063 206.96 429,302
Jan 28 2021 206.98 -0.27 -0.13% 208.19 208.79 206.47 550,205
Jan 27 2021 207.25 -1.25 -0.6% 206.52 209.33 203.80 384,865
Jan 26 2021 208.50 -1.66 -0.79% 211.08 211.65 208.31 449,429
Jan 25 2021 210.16 -1.91 -0.9% 211.63 211.92 208.67 452,677
See More Historical Prices ยป
Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:06:13