RACE

Ferrari NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.40 1.38% 175.91 174.02 176.60 175.58 173.51 20:00:00
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.66177.22168.79173.56173,4166.253.68%
1 Month175.80177.22163.97170.45186,2730.110.06%
3 Months152.85177.22147.08162.88246,82123.0615.09%
6 Months167.04181.21127.73156.74453,2788.875.31%
1 Year166.18181.21127.73157.99407,2679.735.86%
3 Years86.68181.2186.68131.61510,54089.23102.94%
5 Years60.00181.2131.6696.99578,025115.91193.18%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 175.91 2.40 1.38% 175.58 176.60 174.02 190,099
Jul 07 2020 173.51 -2.50 -1.42% 176.44 176.75 173.20 146,562
Jul 06 2020 176.01 3.85 2.24% 175.80 177.22 175.18 212,343
Jul 02 2020 172.16 0.22 0.13% 173.93 174.82 171.98 142,212
Jul 01 2020 171.94 0.93 0.54% 169.66 172.77 168.79 192,548
Jun 30 2020 171.01 0.03 0.02% 168.50 171.95 168.09 188,580
Jun 29 2020 170.98 1.36 0.8% 171.17 171.7668 169.1102 130,904
Jun 26 2020 169.62 -0.47 -0.28% 172.17 172.425 168.91 131,317
Jun 25 2020 170.09 1.40 0.83% 167.78 170.17 166.33 147,842
Jun 24 2020 168.69 -5.74 -3.29% 170.60 171.77 167.50 168,002
Jun 23 2020 174.4301 2.98 1.74% 174.83 175.61 173.05 184,506
Jun 22 2020 171.45 3.24 1.93% 172.55 173.47 170.59 172,971
Jun 19 2020 168.21 -0.37 -0.22% 168.27 169.86 167.7501 183,665
Jun 18 2020 168.58 -1.23 -0.72% 168.37 169.63 167.24 129,238
Jun 17 2020 169.81 0.12 0.07% 168.91 170.84 168.34 234,977
Jun 16 2020 169.69 -0.01 -0.01% 173.29 173.29 168.59 242,067
Jun 15 2020 169.70 1.81 1.08% 164.74 169.91 163.97 181,057
Jun 12 2020 167.89 2.60 1.57% 170.18 170.51 165.00 187,054
Jun 11 2020 165.29 -10.39 -5.91% 169.36 170.9801 164.28 351,743
Jun 10 2020 175.68 0.39 0.22% 175.80 176.98 174.40 210,820
Jun 09 2020 175.29 2.69 1.56% 172.04 175.33 171.59 325,752
See More Historical Prices »
Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 01:42:28