Ferrari NV Historical Data - RACE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.20 1.9% 171.25 172.07 169.45 169.51 168.05 20:00:00
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.24175.85166.625171.83334,286-0.99-0.57%
1 Month165.00175.85163.76171.15349,1156.253.79%
3 Months168.40175.85163.23168.13284,2332.851.69%
6 Months165.05175.85145.44160.11371,5816.203.76%
1 Year110.11175.85108.84150.06392,42661.1455.53%
3 Years60.92175.8560.6601120.66515,311110.33181.11%
5 Years60.00175.8531.6691.99590,773111.25185.42%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 171.25 3.20 1.9% 169.51 172.07 168.89 241,146
Jan 27 2020 168.05 -4.43 -2.57% 167.40 172.48 166.625 453,035
Jan 24 2020 172.48 0.22 0.13% 173.78 174.2599 171.86 196,777
Jan 23 2020 172.26 -0.86 -0.5% 171.96 172.89 170.73 268,493
Jan 22 2020 173.12 -1.03 -0.59% 175.00 175.85 172.58 276,519
Jan 21 2020 174.15 0.21 0.12% 172.24 174.30 171.58 476,605
Jan 17 2020 173.94 0.53 0.31% 174.99 175.40 173.38 189,849
Jan 16 2020 173.41 0.83 0.48% 172.58 173.41 170.575 495,250
Jan 15 2020 172.58 1.03 0.6% 172.96 173.8701 171.83 983,377
Jan 14 2020 171.55 -2.74 -1.57% 173.67 174.075 171.20 483,696
Jan 13 2020 174.29 2.98 1.74% 172.71 174.29 172.12 375,585
Jan 10 2020 171.31 1.40 0.82% 174.42 174.64 170.33 602,164
Jan 09 2020 169.91 1.20 0.71% 170.76 171.00 169.00 283,510
Jan 08 2020 168.71 3.71 2.25% 167.04 168.97 166.65 261,378
Jan 07 2020 165.00 -0.85 -0.51% 165.98 166.12 165.00 309,346
Jan 06 2020 165.85 -0.88 -0.53% 164.76 166.29 163.76 169,939
Jan 03 2020 166.73 -1.78 -1.06% 166.76 167.75 166.2682 134,562
Jan 02 2020 168.51 2.97 1.79% 167.05 168.7738 166.63 195,776
Dec 31 2019 165.54 0.24 0.15% 165.00 166.33 164.24 128,215
Dec 30 2019 165.30 -3.42 -2.03% 167.72 167.72 165.22 208,373
See More Historical Prices »
Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:14:37