ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QVC Inc

QVC Inc (QVCC)

13.22
0.40
( 3.12% )
Updated: 15:29:08

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.22
Bid
-
Ask
-
Volume
17,430
12.92 Day's Range 13.22
7.87 52 Week Range 15.0999
Previous Close
12.82
Open
12.92
Last Trade
140
@
13.22
Last Trade Time
15:29:08
Average Volume (3m)
36,204
Financial Volume
$ 228,239
VWAP
13.0946

QVCC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.937.5671277461412.2913.2212.20012547912.51628772SP
4-0.53-3.8545454545513.7513.9211.912697912.72886149SP
120.554.340962904512.6715.099911.913620413.61202641SP
263.1531.281032770610.0715.099910.014560912.22030907SP
523.4835.72895277219.7415.09997.874418111.09328982SP
156-12.52-48.640248640225.7426.756.81994847816.16626963SP
260-12-47.581284694725.2226.756.81996558320.05269099SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.5279
(170.98%)
41.78M
PLTNPlutoniam Acquisition Corporation
$ 12.4152
(106.58%)
814.49k
XBPXBP Europe Holdings Inc
$ 3.3702
(58.97%)
54.54M
PRFTPerficient Inc
$ 73.365
(52.49%)
10.37M
MULNMullen Automotive Inc
$ 6.335
(52.10%)
23.55M
LYRALyra Therapeutics Inc
$ 0.502
(-87.54%)
102.73M
GLYCGlycoMimetics Inc
$ 0.3341
(-81.74%)
37.16M
EYPTEyePoint Pharmaceuticals Inc
$ 11.233
(-43.10%)
8.24M
LGHLWLion Group Holding Ltd
$ 0.0047
(-32.86%)
99.33k
MMATMeta Materials Inc
$ 2.5199
(-24.78%)
516.68k
LYRALyra Therapeutics Inc
$ 0.502
(-87.54%)
102.73M
MARAMarathon Digital Holdings Inc
$ 20.5485
(17.29%)
78.91M
SQQQProShares UltraPro Short QQQ
$ 10.8073
(-2.46%)
78.7M
TSLATesla Inc
$ 183.785
(1.43%)
75.68M
NKLANikola Corporation
$ 0.651901
(-0.85%)
75.01M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
Amazing day on awesome News... $AGBA
AGBA
GARYM1 GARYM1 5 minutes ago
What are the chances we start seeing orders sooner rather then later now the management have solidified thier control thru latest raise.
SEV
BlazingStocks BlazingStocks 5 minutes ago
$AGBA - Mr. Wing-Fai Ng, Group President of AGBA Group Holding Limited said “Creating shareholder value is not a throwaway line at AGBA. We single-mindedly focus on it. Our colleagues and I are proud shareholders in our exceptional company. We are deeply grateful and highly energized by the overw
AGBA
NASDAQ2020 NASDAQ2020 5 minutes ago
Loks like you jumped in both feet

GL
ELTP
Deportes Deportes 5 minutes ago
I have plenty of money, it’s just annoying that the morons like you come out of the woodwork after the company mgmt reveals themselves as corrupt. Haven’t heard from you that I remember. You sound like the morons that think an experiment is actually good.
ENZC
BlazingStocks BlazingStocks 5 minutes ago
$AGBA - Mr. Wing-Fai Ng, Group President of AGBA Group Holding Limited said “Creating shareholder value is not a throwaway line at AGBA. We single-mindedly focus on it. Our colleagues and I are proud shareholders in our exceptional company. We are deeply grateful and highly energized by the overw
AGBA
harry crumb harry crumb 5 minutes ago
Agree
AGBA
linkvest linkvest 5 minutes ago
I think we have a couple nitwits that sold and now trying to refill before it hits the .01... Even have a fake wall on the .01 LMAO...
IGPK
getmoreshares getmoreshares 6 minutes ago
we are getting a little attention on X
https://twitter.com/search?q=stal&src=recent_search_click
STAL
harry crumb harry crumb 6 minutes ago
Building the next leg up, 5+ next folks
AGBA
NASDAQ2020 NASDAQ2020 6 minutes ago
Will a penny or so matter much at THE BUYOUT ??
You can try to time it if you fell lucky

GLTY

Locked $$ Loaded
ELTP
okpj okpj 6 minutes ago
Please add me to your Ignore list if you haven’t already.

We all know what kind if drivel all my posts are.

You haven't driveled on me yet.

okpj
LQMT
lucky, mydog lucky, mydog 6 minutes ago
lol. good one.
MIKP
Gpheart2016 Gpheart2016 6 minutes ago
It’s just about showtime for Symbotic! Some believe they will beat earnings estimate. If so, watch out!
SYM
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
nice
m0n m0n 6 minutes ago
Hope & Dope is a terrible business model.

No one is fooled
IFUS
mallard mallard 6 minutes ago
AZTR not too late to join the ride. JMO
AZTR
skitahoe skitahoe 6 minutes ago
Some people enjoy my dissertation. Others don't. Feel free to ignore me.

Gary
NWBO
Werbe Werbe 7 minutes ago
VGLS ain't going nowhere boomer, now put down the high fructose drinks and stop watching tucker Carlson. I know I am spot on lol.
VGLS
Lone Clone Lone Clone 7 minutes ago
Peruvian Metals Provides Update on Production at the Aguila Norte Processing Plant

https://www.newsfilecorp.com/release/208103

May 06, 2024 9:30 AM EDT | Source: Peruvian Metals Corp.

Edmonton, Alberta--(Newsfile Corp. - May 6, 2024) - Peruvian Metals C
jedijazz jedijazz 7 minutes ago
$BURU (NYSEAM: BURU) NUBURU® Inc.’s Blue Laser Solves Key Manufacturing Problems-

NASA - National Aeronautics and Space Administration and NUBURU to Demonstrate the Feasibility of Surface Power Management Solutions Using Blue Laser Technology https://finance.yahoo.com/news/nuburu-anno
BURU
linkvest linkvest 7 minutes ago
Our time is coming... News/announcement are here soon
RDGL
vCISO vCISO 7 minutes ago
Interesting.....on the website under products.....
Enclave
RealCISO
AND...
Polymorphic Encryption Core (PEC)
SDCH
jedijazz jedijazz 7 minutes ago
$BURU (NYSEAM: BURU) NUBURU® Inc.’s Blue Laser Solves Key Manufacturing Problems-

NASA - National Aeronautics and Space Administration and NUBURU to Demonstrate the Feasibility of Surface Power Management Solutions Using Blue Laser Technology https://finance.yahoo.com/news/nuburu-anno
BURU
BADALI BADALI 7 minutes ago
No more Pizza. Pizza truck already gone .
Now only available Apple pies.
Tomorrow will be .02
Updates ……!!!!!
IGPK

Your Recent History

Delayed Upgrade Clock