We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.86377708978 | 12.92 | 13.39 | 11.8802 | 23900 | 12.65021899 | SP |
| 4 | -0.45 | -3.46153846154 | 13 | 13.39 | 11.8802 | 25366 | 12.48856366 | SP |
| 12 | -0.1 | -0.790513833992 | 12.65 | 15.0999 | 11.8802 | 35937 | 13.62875332 | SP |
| 26 | 1.84 | 17.1802054155 | 10.71 | 15.0999 | 10.06 | 45261 | 12.28023537 | SP |
| 52 | 2.85 | 29.381443299 | 9.7 | 15.0999 | 7.87 | 43323 | 11.15331863 | SP |
| 156 | -13.16 | -51.1863088292 | 25.71 | 26.75 | 6.8199 | 48348 | 16.09803816 | SP |
| 260 | -12.67 | -50.2379064235 | 25.22 | 26.75 | 6.8199 | 65397 | 20.04063522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 12.16 | -0.29 | -2.33 | 12.5 | 12.51 | 11.8802 | 38610 |
| 1715294400 | 12.45 | -0.45 | -3.49 | 12.8 | 13 | 11.99 | 24927 |
| 1715208000 | 12.9 | -0.43 | -3.23 | 13.39 | 13.39 | 12.88 | 27079 |
| 1715121600 | 13.33 | 0.14 | 1.06 | 13.2 | 13.38 | 13.12 | 11163 |
| 1715035200 | 13.19 | 0.37 | 2.89 | 12.92 | 13.22 | 12.92 | 17722 |
| 1714776000 | 12.82 | 0.38 | 3.05 | 12.58 | 12.95 | 12.58 | 16340 |
| 1714689600 | 12.44 | 0.12 | 0.97 | 12.51 | 12.62 | 12.42 | 23280 |
| 1714603200 | 12.32 | -0.21 | -1.68 | 12.56 | 12.69 | 12.32 | 19015 |
| 1714516800 | 12.53 | 0.03 | 0.24 | 12.55 | 13.0979 | 12.5 | 55523 |
| 1714430400 | 12.5 | 0.3 | 2.46 | 12.29 | 12.55 | 12.2001 | 13238 |
| 1714171200 | 12.2 | -0.2 | -1.61 | 12.36 | 12.54 | 12.1901 | 28850 |
| 1714084800 | 12.4 | -0.15 | -1.20 | 12.34 | 12.55 | 12.2388 | 24767 |
| 1713998400 | 12.55 | -0.1 | -0.79 | 12.6 | 12.71 | 12.3601 | 5593 |
| 1713912000 | 12.65 | 0.1 | 0.80 | 12.55 | 12.8499 | 12.5 | 28352 |
| 1713825600 | 12.55 | 0 | 0.00 | 12.55 | 12.6 | 12.37 | 24025 |
| 1713566400 | 12.55 | 0.03 | 0.24 | 12.5 | 12.7199 | 12.2177 | 38455 |
| 1713480000 | 12.52 | 0.23 | 1.87 | 12.44 | 12.5899 | 12.1315 | 28050 |
| 1713393600 | 12.29 | 0.31 | 2.59 | 12.12 | 12.54 | 12 | 27213 |
| 1713307200 | 11.98 | -0.26 | -2.12 | 12.12 | 12.2599 | 11.96 | 11029 |
| 1713220800 | 12.24 | -0.78 | -5.99 | 13 | 13 | 11.91 | 44093 |
| 1712961600 | 13.02 | -0.19 | -1.44 | 13.4 | 13.53 | 12.82 | 28062 |
| 1712875200 | 13.21 | -0.49 | -3.58 | 13.7 | 13.82 | 13.18 | 32020 |
| 1712788800 | 13.7 | -0.11 | -0.80 | 13.5 | 13.7 | 13.2201 | 69823 |
| 1712702400 | 13.81 | 0.14 | 1.02 | 13.7 | 13.8757 | 13.7 | 4044 |
| 1712616000 | 13.67 | 0 | 0.00 | 13.75 | 13.92 | 13.67 | 17803 |
| 1712356800 | 13.67 | -0.25 | -1.80 | 13.85 | 13.97 | 13.52 | 23207 |
| 1712270400 | 13.92 | -0.32 | -2.25 | 14.16 | 14.425 | 13.865 | 54610 |
| 1712184000 | 14.24 | 0.47 | 3.41 | 13.7 | 14.48 | 13.7 | 19334 |
| 1712097600 | 13.77 | -0.4 | -2.79 | 14.1 | 14.12 | 13.7004 | 64619 |
| 1712011200 | 14.165 | 0.17 | 1.25 | 14.08 | 14.2899 | 13.87 | 23128 |
| 1711665600 | 13.99 | -0.73 | -4.96 | 14.55 | 14.76 | 13.68 | 77350 |
| 1711579200 | 14.72 | 0.01 | 0.03 | 14.71 | 14.94 | 14.5532 | 17715 |
| 1711492800 | 14.715 | -0.11 | -0.71 | 14.94 | 14.94 | 14.6701 | 20279 |
| 1711406400 | 14.82 | -0.18 | -1.20 | 15.06 | 15.09 | 14.8 | 45702 |
| 1711147200 | 15 | 0.15 | 1.01 | 15 | 15.0999 | 14.91 | 77888 |
| 1711060800 | 14.85 | 0.35 | 2.41 | 14.5 | 14.85 | 14.5 | 35338 |
| 1710974400 | 14.5 | 0.14 | 0.97 | 14.47 | 14.57 | 14.44 | 46637 |
| 1710888000 | 14.36 | 0.21 | 1.48 | 14.17 | 14.47 | 14.11 | 39919 |
| 1710801600 | 14.15 | 0.14 | 1.00 | 14.15 | 14.3 | 14.15 | 30543 |
| 1710542400 | 14.01 | 0.32 | 2.34 | 13.96 | 14.1999 | 13.815 | 16196 |
| 1710456000 | 13.69 | -0.65 | -4.53 | 14.34 | 14.34 | 13.54 | 35930 |
| 1710369600 | 14.34 | 0.24 | 1.70 | 14.1 | 14.45 | 14.04 | 31851 |
| 1710283200 | 14.1 | 0.33 | 2.40 | 13.9 | 14.1 | 13.6001 | 58427 |
| 1710196800 | 13.77 | 0.25 | 1.85 | 13.6 | 14.02 | 13.59 | 35477 |
| 1709941200 | 13.52 | 0.17 | 1.27 | 13.38 | 13.64 | 13.38 | 30298 |
| 1709854800 | 13.35 | -0.06 | -0.45 | 13.5616 | 13.85 | 13.28 | 109411 |
| 1709768400 | 13.41 | -0.4 | -2.90 | 13.9 | 13.932 | 13.31 | 50117 |
| 1709682000 | 13.81 | 0.06 | 0.44 | 13.7 | 13.95 | 13.7 | 32944 |
| 1709595600 | 13.75 | -0.8 | -5.50 | 14.5 | 14.5 | 13.61 | 28933 |
| 1709336400 | 14.55 | -0.13 | -0.89 | 14.53 | 14.8 | 14.33 | 74476 |
| 1709250000 | 14.68 | 0.14 | 0.96 | 14.4 | 14.7 | 14.295 | 70118 |
| 1709163600 | 14.54 | 0.98 | 7.23 | 13.76 | 14.75 | 13.76 | 96351 |
| 1709077200 | 13.56 | -0.14 | -1.02 | 13.71 | 13.71 | 13.5 | 11674 |
| 1708990800 | 13.7 | 0 | 0.00 | 13.7 | 13.9061 | 13.65 | 22605 |
| 1708731600 | 13.7 | 0.39 | 2.93 | 13.33 | 13.99 | 13.33 | 32263 |
| 1708645200 | 13.31 | 0.52 | 4.07 | 12.95 | 13.33 | 12.8 | 37034 |
| 1708558800 | 12.79 | -0.12 | -0.93 | 12.81 | 13.2 | 12.79 | 25319 |
| 1708472400 | 12.91 | 0.33 | 2.62 | 12.65 | 13 | 12.64 | 49593 |
| 1708126800 | 12.58 | 0.09 | 0.72 | 12.55 | 12.65 | 12.41 | 29010 |
| 1708040400 | 12.49 | 0.16 | 1.29 | 12.33 | 12.54 | 12.33 | 33179 |
| 1707954000 | 12.3306 | 0.08 | 0.66 | 12.25 | 12.45 | 12.25 | 5672 |
| 1707867600 | 12.25 | -0.44 | -3.47 | 12.55 | 12.65 | 12.25 | 30696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
