Prudential PUK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Plc (PUK)
Prudential Plc (PUK) Options

Prudential Plc (PUK)

16.39

-0.32

(-1.92%)

Closed December 14 4:00PM

Delayed by 15 minutes

16.39

0.00

(0.00%)

After Hours: 6:17PM

Delayed by 15 minutes

PUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
7.50	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.65	6.10	3.20	3.875	0.00	0.00 %	0	0	-
15.00	0.25	3.50	1.30	1.875	0.00	0.00 %	0	9	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	$ 224.80 (24.43%)	121.33M

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

I say no reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Maybe this becomes 0.0001

kittycattttt

kittycattttt 7 minutes ago

With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's

XMaster2023

XMaster2023 7 minutes ago

Why not? 109k to make a million shares!

dinogreeves

dinogreeves 7 minutes ago

Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Give us some news already

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Patent patents???????

gitreal

gitreal 13 minutes ago

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 13 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Who would sell at these levels

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Sell 0.0001 and cry 😢 when 0.0002

DMC8

DMC8 16 minutes ago

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Shareholders post

copytele

copytele 26 minutes ago

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 26 minutes ago

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

Terrible what happened here

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions