We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 18.05 | 0.41 | 2.32 | 17.84 | 18.21 | 17.78 | 912015 |
| 1713393600 | 17.64 | 0.38 | 2.20 | 17.62 | 17.72 | 17.315 | 1537217 |
| 1713307200 | 17.26 | -0.41 | -2.32 | 17.22 | 17.365 | 17.12 | 1267580 |
| 1713220800 | 17.67 | 0.15 | 0.86 | 18.01 | 18.01 | 17.55 | 1615200 |
| 1712961600 | 17.52 | -0.54 | -2.99 | 17.64 | 17.78 | 17.51 | 1362862 |
| 1712875200 | 18.06 | 0.1 | 0.56 | 18.14 | 18.175 | 17.905 | 948499 |
| 1712788800 | 17.96 | -0.5 | -2.71 | 18.1 | 18.175 | 17.82 | 703889 |
| 1712702400 | 18.46 | 0.13 | 0.71 | 18.6 | 18.65 | 18.365 | 735724 |
| 1712616000 | 18.33 | 0.07 | 0.38 | 18.27 | 18.4292 | 18.24 | 974283 |
| 1712356800 | 18.26 | 0.08 | 0.44 | 18.22 | 18.35 | 18.13 | 901270 |
| 1712270400 | 18.18 | -0.22 | -1.20 | 18.67 | 18.73 | 18.17 | 1067718 |
| 1712184000 | 18.4 | -0.19 | -1.02 | 18.26 | 18.475 | 18.12 | 852027 |
| 1712097600 | 18.59 | -0.4 | -2.11 | 18.66 | 18.79 | 18.52 | 2206668 |
| 1712011200 | 18.99 | -0.28 | -1.45 | 19.24 | 19.24 | 18.93 | 1280379 |
| 1711665600 | 19.27 | -0.03 | -0.16 | 19.37 | 19.45 | 19.075 | 2328663 |
| 1711579200 | 19.3 | 0.09 | 0.47 | 19.09 | 19.325 | 19.03 | 1518338 |
| 1711492800 | 19.21 | -0.43 | -2.19 | 19.37 | 19.46 | 19.19 | 1095473 |
| 1711406400 | 19.64 | -0.22 | -1.11 | 19.65 | 19.805 | 19.64 | 729105 |
| 1711147200 | 19.86 | 0.45 | 2.32 | 19.59 | 19.86 | 19.59 | 993996 |
| 1711060800 | 19.41 | 0.16 | 0.83 | 19.46 | 19.675 | 19.3801 | 983578 |
| 1710974400 | 19.25 | -0.77 | -3.85 | 18.72 | 19.325 | 18.6 | 1633729 |
| 1710888000 | 20.02 | -0.08 | -0.40 | 19.91 | 20.09 | 19.885 | 620486 |
| 1710801600 | 20.1 | -0.41 | -2.00 | 20.23 | 20.25 | 20.09 | 566964 |
| 1710542400 | 20.51 | 0.02 | 0.10 | 20.53 | 20.62 | 20.365 | 739636 |
| 1710456000 | 20.49 | -0.5 | -2.38 | 20.84 | 20.88 | 20.385 | 1391413 |
| 1710369600 | 20.99 | 0.01 | 0.05 | 20.91 | 21.05 | 20.865 | 447785 |
| 1710283200 | 20.98 | 0.45 | 2.19 | 21.26 | 21.27 | 20.91 | 655772 |
| 1710196800 | 20.53 | 0.22 | 1.08 | 20.18 | 20.54 | 20.18 | 464701 |
| 1709941200 | 20.31 | -0.03 | -0.15 | 20.53 | 20.59 | 20.25 | 428456 |
| 1709854800 | 20.34 | 0.67 | 3.41 | 20.22 | 20.42 | 20.105 | 546425 |
| 1709768400 | 19.67 | 0.19 | 0.98 | 19.81 | 19.83 | 19.63 | 697715 |
| 1709682000 | 19.48 | -0.4 | -2.01 | 19.47 | 19.62 | 19.415 | 702632 |
| 1709595600 | 19.88 | -0.24 | -1.19 | 19.82 | 19.965 | 19.67 | 548606 |
| 1709336400 | 20.12 | 0.01 | 0.05 | 19.88 | 20.19 | 19.8 | 681877 |
| 1709250000 | 20.11 | -0.1 | -0.49 | 20.31 | 20.35 | 19.93 | 708801 |
| 1709163600 | 20.21 | -0.58 | -2.79 | 20.39 | 20.46 | 20.2 | 558468 |
| 1709077200 | 20.79 | -0.14 | -0.67 | 20.83 | 20.88 | 20.715 | 824989 |
| 1708990800 | 20.93 | -0.23 | -1.09 | 21.09 | 21.12 | 20.8799 | 564042 |
| 1708731600 | 21.16 | -0.1 | -0.47 | 20.93 | 21.23 | 20.9 | 649295 |
| 1708645200 | 21.26 | 0.03 | 0.14 | 21.12 | 21.33 | 21.03 | 599969 |
| 1708558800 | 21.23 | 0.28 | 1.34 | 21.11 | 21.24 | 21.04 | 695825 |
| 1708472400 | 20.95 | -0.31 | -1.46 | 20.86 | 21.015 | 20.84 | 719725 |
| 1708126800 | 21.26 | 0.5 | 2.41 | 21.32 | 21.42 | 21.21 | 632800 |
| 1708040400 | 20.76 | 0.48 | 2.37 | 20.48 | 20.8 | 20.48 | 589252 |
| 1707954000 | 20.28 | 0.26 | 1.30 | 20.14 | 20.29 | 20.08 | 749763 |
| 1707867600 | 20.02 | -0.83 | -3.98 | 20.43 | 20.45 | 19.86 | 811995 |
| 1707781200 | 20.85 | 0.31 | 1.51 | 20.54 | 20.93 | 20.54 | 949561 |
| 1707522000 | 20.54 | -0.46 | -2.19 | 20.64 | 20.69 | 20.385 | 592486 |
| 1707435600 | 21 | -0.35 | -1.64 | 20.89 | 21.095 | 20.815 | 1149211 |
| 1707349200 | 21.35 | -0.2 | -0.93 | 21.21 | 21.35 | 21 | 1038912 |
| 1707262800 | 21.55 | 0.88 | 4.26 | 21.23 | 21.6 | 21.18 | 678653 |
| 1707176400 | 20.67 | -0.07 | -0.34 | 20.62 | 20.738 | 20.435 | 534524 |
| 1706917200 | 20.74 | -0.15 | -0.72 | 20.84 | 20.895 | 20.555 | 502915 |
| 1706830800 | 20.89 | 0.21 | 1.02 | 20.91 | 20.93 | 20.5 | 630905 |
| 1706744400 | 20.68 | -0.56 | -2.64 | 21.12 | 21.13 | 20.67 | 697665 |
| 1706658000 | 21.24 | -0.21 | -0.98 | 21.11 | 21.31 | 21.035 | 677602 |
| 1706571600 | 21.45 | -0.42 | -1.92 | 21.44 | 21.47 | 21.13 | 652412 |
| 1706312400 | 21.87 | 0.3 | 1.39 | 21.98 | 22.07 | 21.8 | 1460338 |
| 1706226000 | 21.57 | 0.26 | 1.22 | 21.47 | 21.575 | 21.29 | 1271666 |
| 1706139600 | 21.31 | 0.24 | 1.14 | 21.45 | 21.6 | 21.305 | 800993 |
| 1706053200 | 21.07 | 0.62 | 3.03 | 20.87 | 21.07 | 20.84 | 679558 |
| 1705966800 | 20.45 | -0.02 | -0.10 | 20.37 | 20.57 | 20.34 | 876077 |
| 1705707600 | 20.47 | 0.24 | 1.19 | 20.13 | 20.49 | 20.055 | 852628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
