
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 27.80 | 30.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.40 | 27.90 | 32.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.50 | 23.30 | 22.94 | 21.90 | -1.66 | -6.75 % | 1 | 17 | 6/13/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 2.25 | 2.30 | 2.15 | -2.80 | -54.90 % | 25 | 666 | 6/13/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 15 | 10,857 | 6/13/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,388 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 613 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,006 | - |
30.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 147 | - |
35.00 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 376 | 6/13/2025 |
40.00 | 0.00 | 0.05 | 0.01 | 0.04 | -0.03 | -75.00 % | 4 | 3,533 | 6/13/2025 |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 4 | 2,722 | 6/13/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 3.60 | 3.50 | 3.50 | 2.00 | 133.33 % | 26 | 2,170 | 6/13/2025 |
60.00 | 8.20 | 8.50 | 5.10 | 8.35 | 0.00 | 0.00 % | 0 | 603 | - |
65.00 | 13.20 | 13.60 | 12.70 | 13.40 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 18.10 | 18.60 | 14.60 | 18.35 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.60 | 28.60 | 12.68 | 28.10 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 33.20 | 33.80 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.00 | 43.60 | 31.80 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions