PSTG

Pure Storage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pure Storage Inc PSTG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -2.43% 31.30 04:46:19
Open Price Low Price High Price Close Price Prev Close
32.08
more quote information »

PSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3032.2426.8230.758,295,2714.0014.65%
1 Month27.1432.2426.5329.134,314,2864.1615.33%
3 Months26.4232.2424.6327.293,567,0974.8818.47%
6 Months19.2132.2417.4023.283,977,39512.0962.94%
1 Year18.4432.2416.7922.714,385,06812.8669.74%
3 Years18.4732.247.9319.013,875,56412.8369.46%
5 Years14.4032.247.9318.913,230,26916.90117.36%

PSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 32.08 2.21 7.4% 30.23 32.24 30.03 10,388,145
Nov 26 2021 29.87 -1.08 -3.49% 30.49 31.8489 29.78 4,388,978
Nov 24 2021 30.95 3.67 13.45% 29.47 31.88 28.78 14,696,998
Nov 23 2021 27.28 -0.20 -0.73% 27.30 27.755 26.82 3,706,962
Nov 22 2021 27.48 -0.21 -0.76% 27.92 28.06 27.0338 4,266,513
Nov 19 2021 27.69 -0.50 -1.77% 28.12 28.31 27.585 2,775,489
Nov 18 2021 28.19 0.48 1.73% 27.79 28.27 27.73 2,832,763
Nov 17 2021 27.71 -0.42 -1.49% 28.25 28.565 27.62 3,563,841
Nov 16 2021 28.13 0.06 0.21% 27.96 28.25 27.71 1,915,419
Nov 15 2021 28.07 -0.13 -0.46% 28.47 28.62 27.66 2,943,386
Nov 12 2021 28.20 -0.19 -0.67% 28.48 28.64 27.985 5,056,916
Nov 11 2021 28.39 0.04 0.14% 28.56 28.77 28.305 1,644,462
Nov 10 2021 28.35 -0.51 -1.77% 28.61 28.94 27.99 2,674,760
Nov 09 2021 28.86 0.29 1.02% 28.87 29.245 28.60 3,797,705
Nov 08 2021 28.57 0.87 3.14% 27.85 28.765 27.85 4,607,216
Nov 05 2021 27.70 0.29 1.06% 27.70 27.79 27.25 2,639,731
Nov 04 2021 27.41 -0.56 -2.0% 28.12 28.19 27.21 2,279,358
Nov 03 2021 27.97 0.86 3.17% 27.00 28.02 26.59 5,443,371
Nov 02 2021 27.11 -0.04 -0.15% 27.14 27.19 26.53 2,349,415
Nov 01 2021 27.15 0.29 1.08% 26.85 27.79 26.85 2,773,962
See More Historical Prices ยป
Your Recent History
NYSE
PSTG
Pure Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 10:01:36