PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Storage Inc | PSTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.78 | -2.43% | 31.30 | 04:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.08 |
PSTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 32.24 | 26.82 | 30.75 | 8,295,271 | 4.00 | 14.65% |
| 1 Month | 27.14 | 32.24 | 26.53 | 29.13 | 4,314,286 | 4.16 | 15.33% |
| 3 Months | 26.42 | 32.24 | 24.63 | 27.29 | 3,567,097 | 4.88 | 18.47% |
| 6 Months | 19.21 | 32.24 | 17.40 | 23.28 | 3,977,395 | 12.09 | 62.94% |
| 1 Year | 18.44 | 32.24 | 16.79 | 22.71 | 4,385,068 | 12.86 | 69.74% |
| 3 Years | 18.47 | 32.24 | 7.93 | 19.01 | 3,875,564 | 12.83 | 69.46% |
| 5 Years | 14.40 | 32.24 | 7.93 | 18.91 | 3,230,269 | 16.90 | 117.36% |
PSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 32.08 | 2.21 | 7.4% | 30.23 | 32.24 | 30.03 | 10,388,145 |
| Nov 26 2021 | 29.87 | -1.08 | -3.49% | 30.49 | 31.8489 | 29.78 | 4,388,978 |
| Nov 24 2021 | 30.95 | 3.67 | 13.45% | 29.47 | 31.88 | 28.78 | 14,696,998 |
| Nov 23 2021 | 27.28 | -0.20 | -0.73% | 27.30 | 27.755 | 26.82 | 3,706,962 |
| Nov 22 2021 | 27.48 | -0.21 | -0.76% | 27.92 | 28.06 | 27.0338 | 4,266,513 |
| Nov 19 2021 | 27.69 | -0.50 | -1.77% | 28.12 | 28.31 | 27.585 | 2,775,489 |
| Nov 18 2021 | 28.19 | 0.48 | 1.73% | 27.79 | 28.27 | 27.73 | 2,832,763 |
| Nov 17 2021 | 27.71 | -0.42 | -1.49% | 28.25 | 28.565 | 27.62 | 3,563,841 |
| Nov 16 2021 | 28.13 | 0.06 | 0.21% | 27.96 | 28.25 | 27.71 | 1,915,419 |
| Nov 15 2021 | 28.07 | -0.13 | -0.46% | 28.47 | 28.62 | 27.66 | 2,943,386 |
| Nov 12 2021 | 28.20 | -0.19 | -0.67% | 28.48 | 28.64 | 27.985 | 5,056,916 |
| Nov 11 2021 | 28.39 | 0.04 | 0.14% | 28.56 | 28.77 | 28.305 | 1,644,462 |
| Nov 10 2021 | 28.35 | -0.51 | -1.77% | 28.61 | 28.94 | 27.99 | 2,674,760 |
| Nov 09 2021 | 28.86 | 0.29 | 1.02% | 28.87 | 29.245 | 28.60 | 3,797,705 |
| Nov 08 2021 | 28.57 | 0.87 | 3.14% | 27.85 | 28.765 | 27.85 | 4,607,216 |
| Nov 05 2021 | 27.70 | 0.29 | 1.06% | 27.70 | 27.79 | 27.25 | 2,639,731 |
| Nov 04 2021 | 27.41 | -0.56 | -2.0% | 28.12 | 28.19 | 27.21 | 2,279,358 |
| Nov 03 2021 | 27.97 | 0.86 | 3.17% | 27.00 | 28.02 | 26.59 | 5,443,371 |
| Nov 02 2021 | 27.11 | -0.04 | -0.15% | 27.14 | 27.19 | 26.53 | 2,349,415 |
| Nov 01 2021 | 27.15 | 0.29 | 1.08% | 26.85 | 27.79 | 26.85 | 2,773,962 |
