Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Storage Inc | PSTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.68 | -12.34% | 33.25 | 16:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.08 | 31.00 | 33.48 | 33.31 | 37.93 |
PSTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.22 | 38.28 | 31.00 | 36.95 | 5,041,942 | -3.97 | -10.67% |
| 1 Month | 34.58 | 38.28 | 31.00 | 36.57 | 2,687,926 | -1.33 | -3.85% |
| 3 Months | 39.00 | 39.748 | 31.00 | 35.75 | 2,579,906 | -5.75 | -14.74% |
| 6 Months | 28.00 | 40.50 | 27.98 | 35.85 | 3,516,952 | 5.25 | 18.75% |
| 1 Year | 28.98 | 40.50 | 22.14 | 30.44 | 4,167,691 | 4.27 | 14.73% |
| 3 Years | 18.44 | 40.50 | 16.79 | 27.16 | 4,078,916 | 14.81 | 80.31% |
| 5 Years | 18.47 | 40.50 | 7.93 | 23.29 | 3,901,320 | 14.78 | 80.02% |
PSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 37.93 | 2.06 | 5.74% | 36.61 | 38.28 | 36.61 | 9,131,110 |
| Nov 28 2023 | 35.87 | -0.24 | -0.66% | 35.99 | 36.23 | 35.61 | 4,263,447 |
| Nov 27 2023 | 36.11 | -0.85 | -2.3% | 36.80 | 37.175 | 36.08 | 5,077,916 |
| Nov 24 2023 | 36.96 | -0.43 | -1.15% | 37.22 | 37.345 | 36.5206 | 1,695,294 |
| Nov 22 2023 | 37.39 | 0.81 | 2.21% | 36.86 | 37.64 | 36.8532 | 2,200,355 |
| Nov 21 2023 | 36.58 | -0.54 | -1.45% | 36.80 | 36.99 | 36.38 | 2,407,003 |
| Nov 20 2023 | 37.12 | 0.47 | 1.28% | 36.63 | 37.155 | 36.59 | 2,026,804 |
| Nov 17 2023 | 36.65 | 0.49 | 1.36% | 36.18 | 36.76 | 36.00 | 2,296,635 |
| Nov 16 2023 | 36.16 | -1.57 | -4.16% | 37.38 | 37.56 | 35.815 | 2,769,353 |
| Nov 15 2023 | 37.73 | -0.13 | -0.34% | 38.10 | 38.19 | 37.47 | 3,055,161 |
| Nov 14 2023 | 37.86 | 1.92 | 5.34% | 36.97 | 37.88 | 36.63 | 2,770,944 |
| Nov 13 2023 | 35.94 | -0.37 | -1.02% | 36.29 | 36.41 | 35.83 | 1,911,832 |
| Nov 10 2023 | 36.31 | 0.91 | 2.57% | 35.52 | 36.445 | 35.52 | 1,771,629 |
| Nov 09 2023 | 35.40 | 0.06 | 0.17% | 35.42 | 35.74 | 35.135 | 1,351,152 |
| Nov 08 2023 | 35.34 | 0.04 | 0.11% | 35.42 | 35.58 | 35.175 | 1,427,107 |
| Nov 07 2023 | 35.30 | 0.32 | 0.91% | 35.20 | 35.79 | 34.90 | 1,499,124 |
| Nov 06 2023 | 34.98 | 0.02 | 0.06% | 35.12 | 35.29 | 34.655 | 1,375,678 |
| Nov 03 2023 | 34.96 | 0.74 | 2.16% | 34.31 | 35.155 | 34.19 | 2,057,682 |
| Nov 02 2023 | 34.22 | 0.15 | 0.44% | 34.58 | 34.83 | 33.81 | 1,982,374 |
| Nov 01 2023 | 34.07 | 0.26 | 0.77% | 33.68 | 34.08 | 33.48 | 1,837,602 |
| Oct 31 2023 | 33.81 | 0.84 | 2.55% | 33.17 | 34.02 | 32.80 | 1,917,140 |
| Oct 30 2023 | 32.97 | 0.02 | 0.06% | 33.18 | 33.345 | 32.66 | 2,340,183 |
