ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSTG Pure Storage Inc

33.25
-4.68 (-12.34%)
After Hours
Last Updated: 16:05:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pure Storage Inc PSTG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.68 -12.34% 33.25 16:05:25
Open Price Low Price High Price Close Price Prev Close
31.08 31.00 33.48 33.31 37.93
more quote information »

PSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2238.2831.0036.955,041,942-3.97-10.67%
1 Month34.5838.2831.0036.572,687,926-1.33-3.85%
3 Months39.0039.74831.0035.752,579,906-5.75-14.74%
6 Months28.0040.5027.9835.853,516,9525.2518.75%
1 Year28.9840.5022.1430.444,167,6914.2714.73%
3 Years18.4440.5016.7927.164,078,91614.8180.31%
5 Years18.4740.507.9323.293,901,32014.7880.02%

PSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 37.93 2.06 5.74% 36.61 38.28 36.61 9,131,110
Nov 28 2023 35.87 -0.24 -0.66% 35.99 36.23 35.61 4,263,447
Nov 27 2023 36.11 -0.85 -2.3% 36.80 37.175 36.08 5,077,916
Nov 24 2023 36.96 -0.43 -1.15% 37.22 37.345 36.5206 1,695,294
Nov 22 2023 37.39 0.81 2.21% 36.86 37.64 36.8532 2,200,355
Nov 21 2023 36.58 -0.54 -1.45% 36.80 36.99 36.38 2,407,003
Nov 20 2023 37.12 0.47 1.28% 36.63 37.155 36.59 2,026,804
Nov 17 2023 36.65 0.49 1.36% 36.18 36.76 36.00 2,296,635
Nov 16 2023 36.16 -1.57 -4.16% 37.38 37.56 35.815 2,769,353
Nov 15 2023 37.73 -0.13 -0.34% 38.10 38.19 37.47 3,055,161
Nov 14 2023 37.86 1.92 5.34% 36.97 37.88 36.63 2,770,944
Nov 13 2023 35.94 -0.37 -1.02% 36.29 36.41 35.83 1,911,832
Nov 10 2023 36.31 0.91 2.57% 35.52 36.445 35.52 1,771,629
Nov 09 2023 35.40 0.06 0.17% 35.42 35.74 35.135 1,351,152
Nov 08 2023 35.34 0.04 0.11% 35.42 35.58 35.175 1,427,107
Nov 07 2023 35.30 0.32 0.91% 35.20 35.79 34.90 1,499,124
Nov 06 2023 34.98 0.02 0.06% 35.12 35.29 34.655 1,375,678
Nov 03 2023 34.96 0.74 2.16% 34.31 35.155 34.19 2,057,682
Nov 02 2023 34.22 0.15 0.44% 34.58 34.83 33.81 1,982,374
Nov 01 2023 34.07 0.26 0.77% 33.68 34.08 33.48 1,837,602
Oct 31 2023 33.81 0.84 2.55% 33.17 34.02 32.80 1,917,140
Oct 30 2023 32.97 0.02 0.06% 33.18 33.345 32.66 2,340,183
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com