ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pure Storage Inc

Pure Storage Inc (PSTG)

51.67
0.02
(0.04%)
51.67
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-7.1851984911155.6755.74550.2290303252.84895875CS
4-4.58-8.1422222222256.2557.0650.2314144254.28449879CS
12-1.01-1.9172361427552.6857.15534.51290330048.5479276CS
26-14.55-21.972213832766.2273.6734.51283675154.48838352CS
52-16.33-24.01470588246873.6734.51295868255.40281442CS
15627.02109.61460446224.6573.6722.14367781540.27659732CS
26034.34198.15349105617.3373.6713.9093385823232.8800758CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360051.670.020.0451.9952.06550.25431746
174985440051.65-2.84-5.2153.2353.9851.543686109
174976800054.49-0.45-0.8254.5455.0954.1951752066
174968160054.94-0.18-0.3355.555.6354.621835563
174959520055.12-0.42-0.7655.6755.74554.671809675
174950880055.540.250.4555.6356.1555.11818976
174924960055.290.691.2655.3955.8154.661995455
174916320054.6-0.12-0.2254.8855.4154.011868148
174907680054.72-0.15-0.275556.0954.72057581
174899040054.871.32.4353.8754.9553.42705452
174890400053.57-0.02-0.0453.2353.6751.952841023
174864480053.59-0.05-0.0953.0453.7652.115960520
174855840053.64-1.5-2.7251.81553.8850.557687693
174847200055.14-0.45-0.8155.9456.172454.80923982843
174838560055.590.150.2756.7156.7754.954592588
174804000055.44-0.61-1.0954.3655.75754.25012770059
174795360056.050.651.1755.456.5954.852017561
174786720055.4-1.14-2.0255.8356.9955.1752244070
174778080056.540.270.4856.2557.0655.9852630264
174769440056.27-0.29-0.5155.1956.5254.85292147389
174743520056.561.081.9556.1857.15555.63101691
174734880055.48-0.96-1.7055.4256.0354.173858198
174726240056.441.322.3955.7556.5455.4352696202
174717600055.121.783.3453.3555.16553.2252067354
174708960053.344.649.5351.3453.4550.893014383
174683040048.7-0.28-0.5749.3449.9648.311568120
174674400048.981.342.8148.4849.38547.642234691
174665760047.640.060.1347.5247.846.512243774
174657120047.5800.0046.5348.4246.312877544
174648480047.58-0.26-0.5447.3248.3446.8951438717
174622560047.841.382.9747.9748.3647.531857341
174613920046.461.12.4346.8847.6846.262534775
174605280045.36-0.22-0.4844.0345.3743.512254603
174596640045.580.20.4445.3546.145.21340572
174588000045.38-0.32-0.7045.4146.1544.561519034
174562080045.70.571.2645.1445.9344.591806819
174553440045.132.415.6443.1345.4443.0751950020
174544800042.722.365.8542.9943.79542.463146155
174536160040.360.150.3740.8741.0340.152482643
174527520040.21-1.54-3.6940.8741.1939.721802473
174492960041.750.491.1941.6642.240.932606867
174484320041.26-0.69-1.6440.4941.7740.182239169
174475680041.950.71.7041.1942.3341.1852243621
174467040041.250.170.4143.3243.3340.642791007
174441120041.08-0.84-2.0041.7641.7640.273781108
174432480041.92-2.78-6.2243.0243.424540.5553296314
174423840044.76.0115.5338.7545.7338.75026195
174415200038.690.190.4940.1741.0537.85061046
174406560038.51.323.5534.7640.1234.516444515
174380640037.18-3.67-8.9839.139.8135.935136436
174372000040.85-5.16-11.2143.4443.540.743300217
174363360046.010.621.3744.4546.48544.252407689
174354720045.391.122.5344.7345.5943.963169287
174346080044.27-1.73-3.7644.4644.54543.74276840
174320160046-2.44-5.0448.0648.33545.733002724
174311520048.44-2.2-4.3449.1449.813948.353320927
174302880050.64-2.33-4.4052.9553.1450.512224389
174294240052.970.090.1752.6853.1752.2351768315
174285600052.881.733.3852.2253.4551.92107239
174259680051.150.360.7149.5951.3749.281742141
174251040050.79-0.73-1.4250.7351.839950.552003131
174242400051.521.653.3149.9952.7249.342952238
174233760049.87-0.82-1.6250.3150.4848.952380725
174225120050.69-0.23-0.4550.6151.341449.95012203937

Your Recent History

Delayed Upgrade Clock