
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.25 | 5.10 | 4.75 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.55 | 3.15 | 2.90 | 2.85 | 0.14 | 5.07 % | 31 | 1,124 | 6/20/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.72 | 0.78 | 0.78 | 0.75 | -0.07 | -8.24 % | 5,205 | 2,156 | 6/20/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.40 | 0.42 | 0.42 | 0.41 | -0.10 | -19.23 % | 1,517 | 2,496 | 6/20/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.06 | -37.50 % | 4,762 | 19,236 | 6/20/2025 |
51.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.02 | -18.18 % | 152 | 988 | 6/20/2025 |
52.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 874 | 384 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.07 | -53.85 % | 161 | 194 | 6/20/2025 |
42.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.09 | -56.25 % | 58 | 5,029 | 6/20/2025 |
42.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.13 | -59.09 % | 134 | 142 | 6/20/2025 |
43.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.15 | -51.72 % | 144 | 698 | 6/20/2025 |
43.50 | 0.21 | 0.24 | 0.21 | 0.225 | -0.16 | -43.24 % | 248 | 1,106 | 6/20/2025 |
44.00 | 0.28 | 0.32 | 0.32 | 0.30 | -0.18 | -36.00 % | 692 | 2,565 | 6/20/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.58 | 0.60 | 0.58 | 0.59 | -0.27 | -31.76 % | 278 | 481 | 6/20/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.03 | 1.09 | 1.00 | 1.06 | -0.35 | -25.93 % | 162 | 673 | 6/20/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.08 | 2.20 | 2.07 | 2.14 | 0.07 | 3.50 % | 33 | 98 | 6/20/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 4.80 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 42 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions