OXY

Occidental Petroleum Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.19 -1.25% 14.97 14.85 15.61 15.50 15.16 16:54:37
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4219.0414.8515.6026,332,648-1.45-8.83%
1 Month17.2919.0414.8516.2121,602,236-2.32-13.42%
3 Months14.7425.2812.672517.8433,760,3460.231.56%
6 Months42.4043.609.0016.2438,694,805-27.43-64.69%
1 Year46.9548.059.0021.3224,124,122-31.98-68.12%
3 Years61.3387.679.0034.1011,566,793-46.36-75.59%
5 Years71.2587.679.0040.948,638,297-56.28-78.99%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 15.35 -0.55 -3.46% 16.44 16.74 15.10 41,677,082
Aug 10 2020 15.90 0.45 2.91% 15.67 16.50 15.47 25,796,689
Aug 07 2020 15.45 -0.02 -0.13% 15.46 15.555 14.96 20,927,005
Aug 06 2020 15.47 -0.47 -2.95% 15.93 16.01 15.385 18,689,391
Aug 05 2020 15.94 0.24 1.53% 16.42 16.4867 15.7349 24,573,072
Aug 04 2020 15.70 0.42 2.75% 15.17 16.00 15.13 21,689,076
Aug 03 2020 15.28 -0.49 -3.11% 15.75 15.7898 15.10 22,787,439
Jul 31 2020 15.77 -0.12 -0.76% 15.81 16.17 15.41 15,420,780
Jul 30 2020 15.89 -1.14 -6.69% 16.58 17.00 15.75 29,008,268
Jul 29 2020 17.03 0.63 3.84% 16.59 17.05 16.38 16,330,652
Jul 28 2020 16.40 -0.31 -1.86% 16.49 16.78 16.31 12,839,404
Jul 27 2020 16.71 -0.05 -0.3% 16.73 17.00 16.30 13,943,640
Jul 24 2020 16.76 -0.04 -0.24% 16.82 17.28 16.50 12,759,691
Jul 23 2020 16.80 -0.15 -0.88% 16.77 17.50 16.57 14,013,087
Jul 22 2020 16.95 -0.40 -2.31% 17.18 17.45 16.65 16,971,840
Jul 21 2020 17.35 1.64 10.44% 16.12 18.03 15.80 44,428,099
Jul 20 2020 15.7102 -0.63 -3.85% 16.25 17.04 15.68 21,193,341
Jul 17 2020 16.34 -0.62 -3.66% 17.04 17.35 16.16 20,852,454
Jul 16 2020 16.96 -0.34 -1.97% 16.90 17.40 16.57 15,388,319
Jul 15 2020 17.30 0.64 3.84% 17.29 17.73 16.87 22,755,400
Jul 14 2020 16.66 0.56 3.48% 15.91 16.76 15.75 19,518,300
Jul 13 2020 16.10 -0.62 -3.71% 16.76 16.93 16.0018 21,621,079
See More Historical Prices »
Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 21:10:10