Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 38.48 0.00 0.00 0.00 38.48 06:05:25
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1139.7037.6038.7011,728,6340.370.97%
1 Month43.0045.0037.6040.1311,167,826-4.52-10.51%
3 Months43.4048.1737.6042.168,956,195-4.92-11.34%
6 Months53.2954.0537.6046.089,400,102-14.81-27.79%
1 Year70.5973.03537.6052.548,001,544-32.11-45.49%
3 Years69.3087.6737.6061.185,314,469-30.82-44.47%
5 Years88.0488.7737.6065.554,970,528-49.56-56.29%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 38.50 0.36 0.94% 38.07 39.25 37.70 10,265,112
Nov 19 2019 38.14 -1.16 -2.95% 39.14 39.36 37.94 12,514,236
Nov 18 2019 39.30 0.34 0.87% 39.15 39.70 38.54 13,130,015
Nov 15 2019 38.96 0.56 1.46% 39.05 39.34 38.45 14,014,913
Nov 14 2019 38.40 0.28 0.73% 38.11 38.68 37.60 8,718,892
Nov 13 2019 38.12 -0.28 -0.73% 38.26 38.44 37.96 9,386,218
Nov 12 2019 38.40 -0.48 -1.23% 38.88 39.25 38.06 12,671,434
Nov 11 2019 38.88 -1.12 -2.8% 39.12 39.95 38.46 14,422,261
Nov 08 2019 40.00 0.97 2.49% 38.65 40.20 38.30 13,609,346
Nov 07 2019 39.03 -0.67 -1.69% 40.09 40.66 38.47 15,227,572
Nov 06 2019 39.70 -2.20 -5.25% 41.62 42.10 39.37 17,006,990
Nov 05 2019 41.90 -2.10 -4.77% 42.20 45.00 40.76 19,210,399
Nov 04 2019 44.00 1.71 4.04% 42.94 44.615 42.50 13,261,975
Nov 01 2019 42.29 1.79 4.42% 40.75 42.30 40.55 9,015,692
Oct 31 2019 40.50 -0.86 -2.08% 41.23 41.45 40.11 11,975,597
Oct 30 2019 41.36 -0.97 -2.29% 42.33 42.375 41.18 5,554,862
Oct 29 2019 42.33 0.05 0.12% 42.00 42.60 41.53 6,372,920
Oct 28 2019 42.28 -0.25 -0.59% 42.67 42.99 42.26 4,668,741
Oct 25 2019 42.53 0.30 0.71% 42.29 42.96 42.15 5,125,060
Oct 24 2019 42.23 -0.69 -1.61% 43.00 43.10 41.91 7,204,283
Oct 23 2019 42.92 0.86 2.04% 42.21 42.92 41.84 7,676,076
Oct 22 2019 42.06 1.24 3.04% 40.90 42.71 40.765 10,475,309
Oct 21 2019 40.82 0.32 0.79% 40.57 40.85 40.285 6,767,792
See More Historical Prices »
Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 11:20:25