ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

63.13
-0.60
(-0.94%)
Closed July 22 4:00PM
62.90
-0.23
(-0.36%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.151.8623481781461.7564.75561.06700446962.59546418CS
40.220.35098915124462.6864.75560.41705082962.17845794CS
12-5.04-7.4183102737767.9468.4359677008462.3900452CS
266.6711.861995376156.2371.18555.82764593362.18443073CS
522.64.3117744610360.371.18555.12857165261.87527395CS
15638.53158.10422650824.3777.129921.621597630455.21396763CS
26011.8523.212536728751.0577.12998.521870759538.45302771CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880063.13-0.6-0.9463.5764.0462.3510011454
172134240063.730.580.9263.3664.75499963.119034268
172125600063.151.031.6662.563.4762.487916562
172116960062.120.120.1961.562.4161.244999099
1721083200620.81.3161.5862.5861.068324910
172082400061.2-0.28-0.4661.7561.9261.075096565
172073760061.480.070.1161.1761.7560.81255158070
172065120061.410.390.6461.1161.4960.865216005
172056480061.020.070.1160.661.5660.415503054
172047840060.95-0.84-1.3661.461.9960.926322569
172021920061.79-0.53-0.8562.3562.3961.4554847562
172004064062.32-0.04-0.0662.3462.5461.8654119050
171996000062.36-0.52-0.8363.4463.5261.826660715
171987360062.880.190.3063.2963.5862.525308567
171961440062.6900.0062.6962.6962.690
171952800062.69-0.18-0.2963.3263.462.46014723143
171944160062.87-0.23-0.366363.0862.115256276
171935520063.1-0.15-0.2463.0863.2162.5456207707
171926880063.252.333.8261.3863.6561.3310302982
171900960060.92-1.52-2.4362.6862.7760.7221124713
171892320062.441.181.9361.9462.9661.436911192711
171875040061.261.061.7661.0361.660.8310406699
171866400060.20.360.6059.8860.3859.487714835
171840480059.840.040.0759.8559.8759.138601016
171831840059.8-0.5-0.8360.3160.3959.389176329
171823200060.3-0.31-0.5161.0861.2660.017421446
171814560060.610.130.2160.460.729759.964895349
171805920060.4811.6860.0160.5459.747816871
171780000059.48-0.6-1.0059.8160.2759.3256962720
171771360060.080.240.4059.7860.1159.525023244
171762720059.84-0.05-0.0860.1460.1859.45014899367
171754080059.89-0.68-1.1260.0160.01596904857
171745440060.57-1.93-3.0962.2262.2460.197556197
171719520062.51.292.1161.3362.5961.337973474
171710880061.210.090.1560.9961.5560.923785870
171702240061.12-1.09-1.7562.0162.160.766708902
171693600062.210.260.4262.2962.8561.8356157780
171659040061.95-0.01-0.0262.262.4861.754609574
171650400061.96-0.7-1.1262.8763.10561.676606534
171641760062.66-0.69-1.0963.163.1762.195743884
171633120063.35-0.22-0.3563.4264.06999963.184085301
171624480063.570.160.2563.6563.75634837607
171598560063.410.550.8762.9863.5562.6656598371
171589920062.86-0.52-0.8263.3763.5762.7155310841
171581280063.380.320.5162.9163.5562.0156406632
171572640063.060.150.2462.9263.2962.674708775
171564000062.91-0.66-1.0463.7763.9262.5056417656
171538080063.57-0.67-1.0464.4864.763.446536537
171529440064.2399990.560.8863.7864.559963.64977763
171520800063.68-1.39-2.1463.9464.669963.449075075
171512160065.0699990.050.0864.9365.4564.8709996245754
171503520065.0199990.630.9864.8165.7864.88379680
171477600064.39-0.27-0.4264.864.9163.666768077
171468960064.660.210.3364.76999965.37999964.125500749
171460320064.45-1.69-2.5665.6865.98999963.6858660286
171451680066.14-2.09-3.0668.1768.1766.117379744
171443040068.230.450.6667.3668.4367.355434863
171417120067.78-0.1-0.1567.9468.01566.935423461
171408480067.880.550.8267.2468.0266.9899995311024
171399840067.33-0.06-0.0967.09999967.5266.755281895
171391200067.390.390.5866.62999967.566.41015383854
1713825600670.370.5666.1167.58565.8799996272422

Your Recent History

Delayed Upgrade Clock