Overseas Shipholding OSG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Overseas Shipholding Group Inc (OSG)
Overseas Shipholding Group Inc (OSG) Options

Overseas Shipholding Group Inc (OSG)

6.03

-0.03

(-0.50%)

Closed April 27 4:00PM

Delayed by 15 minutes

6.03

0.00

(0.00%)

After Hours: 4:36PM

Delayed by 15 minutes

OSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
5.00	0.95	1.25	1.60	1.10	0.00	0.00 %	0	16	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Gator44

Gator44 1 year ago

OSG looking good @ $3.00
earnings 11/04

crudeoil24

crudeoil24 3 years ago

Overseas Shipholding shares are trading higher after Saltchuk Holdings reported it submitted a preliminary non-binding proposal to Overseas Shipholding Group's board to acquire all of outstanding shares of the company not already owned for $3 per share.

whytestocks

whytestocks 4 years ago

News: $OSG Overseas Shipholding Group, Inc. Announces Agreements to Purchase and Time Charter Vessels

Overseas Shipholding Group, Inc. (NYSE: OSG) announced today that its subsidiaries have entered into agreements with BP Oil Shipping Company USA and BP AMI Leasing Inc. to purchase U.S.-flagged crude oil carrier vessels operated by Alaska Tanker Company LLC (ATC). OSG currently owns a 37.5% i...

In case you are interested OSG - Overseas Shipholding Group, Inc. Announces Agreements to Purchase and Time Charter Vessels

StockNinja33

StockNinja33 5 years ago

what’s the divi details?

Mhartz

Mhartz 7 years ago

At least a slow steady up tick.

SmartMoney247

SmartMoney247 7 years ago

Forgotten step child

Dobster

Dobster 7 years ago

Still Going ^^UP^^

Dobster

Dobster 7 years ago

Bought some shares day before yesterday. Nice gain today, but playing long till after the 1st of the Year

purefreewater

purefreewater 7 years ago

I saw a few HUGE buys = between $100 & $200K worth around Noon at $3.10 on Friday

NYSE market maker kept posting 20K+ Asks and they were scooped up ! = ran PPS into $3.13

SEVERAL times ............ eventually they (NYSE) prevailed

and the trading continued from 3.06 to 3.09 for the rest of the session

the stock sold off at the end into 3.06 ( & 3.05)

P.S.

take a look at Stockcharts for OSG ........ what do you make of it ?

I think it's screwed up

....................................... go OSG

DAD2

DAD2 7 years ago

Up 20% premarket looking to double next week imo.

purefreewater

purefreewater 7 years ago

the Shorts are trying to block this by placing huge Asks

but they will NOT succeed ...........

The fundamentals are WAY better than the current PPS of $2.86

opened at 2.83 , closed at $2.86

( 500K shares in the last 5 minutes , compared to about 20K prior )

.............. the current AH at $2.92 )

GLTA ............................................................. go OSG

ISLD_trader

ISLD_trader 8 years ago

OSG

Very impressive day today, fun to watch.

Good luck to all.

hotdawg

hotdawg 8 years ago

The divi does look good.

cowboyinvestor69

cowboyinvestor69 8 years ago

I like the divi interesting

Overseas Shipholding

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions