ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Overseas Shipholding Group Inc

Overseas Shipholding Group Inc (OSG)

8.49
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.010.1179245283028.488.58.458600718.4785029CS
122.4139.63815789476.088.55.9814147718.27614529CS
262.6745.87628865985.828.55.558052127.7470486CS
524.52113.8539042823.978.53.955775956.77188861CS
1565.84220.3773584912.658.51.644337254.5943188CS
2606.58344.5026178011.918.51.514349023.62488684CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214288008.4900.008.498.498.490
17213424008.4900.008.498.498.490
17212560008.4900.008.498.498.490
17211696008.4900.008.498.498.490
17210832008.4900.008.498.498.490
17208240008.4900.008.498.498.490
17207376008.4900.008.498.498.490
17206512008.4900.008.498.498.4915
17205648008.4900.008.498.58.48676234
17204784008.4900.008.498.58.48710509
17202192008.4900.008.488.498.48412867
17200406408.4900.008.498.58.48330602
17199600008.490.010.128.488.498.481999179
17198736008.480.010.128.488.498.47395175
17196144008.4700.008.478.478.470
17195280008.4700.008.498.58.47782775
17194416008.470.010.128.468.488.46862501
17193552008.46-0.01-0.128.478.478.45989252
17192688008.4700.008.468.488.461081037
17190096008.470.010.128.488.488.461098484
17189232008.46-0.01-0.128.478.4758.46572990
17187504008.470.020.248.458.478.45698946
17186640008.4500.008.458.478.44637275
17184048008.450.010.128.458.468.44475997
17183184008.44-0.01-0.128.458.478.44851125
17182320008.45-0.01-0.128.468.478.451849538
17181456008.460.010.128.458.468.441158400
17180592008.450.020.248.438.468.43632104
17178000008.4300.008.438.448.43633920
17177136008.43-0.01-0.128.438.458.421703896
17176272008.440.020.248.448.458.431024673
17175408008.42-0.02-0.248.448.458.421235351
17174544008.44-0.01-0.128.458.468.43941225
17171952008.450.020.248.438.4558.43550112
17171088008.430.010.128.448.458.43536152
17170224008.42-0.01-0.128.438.458.412698865
17169360008.43-0.02-0.248.448.468.42884357
17165904008.450.020.248.438.458.42956516
17165040008.430.020.248.428.438.411179185
17164176008.41-0.04-0.478.438.448.411648476
17163312008.450.030.368.428.458.417297519
17162448008.421.5622.748.428.468.3616614904
17159856006.860.162.396.736.9256.64425383
17158992006.7-0.19-2.766.866.866.665397225
17158128006.890.22.996.76.936.65611342
17157264006.69-0.03-0.456.696.7056.61516879
17156400006.7200.006.756.786.6449999600678
17153808006.72-0.14-2.046.8676.5599999651320
17152944006.860.233.476.736.96.6581274
17152080006.630.335.246.30999996.646.3357101
17151216006.30.020.326.266.386.26237263
17150352006.28-0.04-0.636.326.35726.22331684
17147760006.32-0.06-0.946.46.436.3238695
17146896006.380.243.916.156.46.1496054
17146032006.140.060.996.16.26.07208311
17145168006.080.050.836.046.115.98263252
17144304006.0300.006.046.16.03160209
17141712006.03-0.03-0.506.086.0856.03187156
17140848006.0599999-0.02-0.336.056.1056.05208833
17139984006.08-0.04-0.656.16.15.98207705
17139120006.120.091.496.096.146.03237719
17138256006.030.050.845.986.155.9192383582

Your Recent History

Delayed Upgrade Clock