PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 19.19 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Owens-Illinois, Inc. | OI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.6 | -3.03% | 19.19 | 19.71 | 19.17 | 19.66 | 19.79 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,408 | 732,313 | $ 19.3804 | $ 14.19M | 1.41M | 15.51 - 22.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:34 | bunched | 3,000 | $19.33 | USD |
Owens-Illinois, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.95B | 153.62M | $ 257M | 1.61 | 12.20 | 144.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 1.04% | 01/18/2019 | -2.12k | 133.60% |
Owens-Illinois, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2019 | 19:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 19:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 19:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 19:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 19:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 20.14 | 19.17 | 19.7638 | 824k | 2M | 1M | -0.47 | -2.39% |
| 1 Month | 20.15 | 20.78 | 19.17 | 19.9069 | 824k | 2M | 1M | -0.96 | -4.76% |
| 3 Months | 17.23 | 20.86 | 16.82 | 19.3866 | 609k | 4M | 1M | 1.96 | 11.38% |
| 6 Months | 19.5 | 20.86 | 15.51 | 18.3320 | 306k | 4M | 1M | -0.31 | -1.59% |
| 1 Year | 21.59 | 22.16 | 15.51 | 18.5169 | 306k | 4M | 1M | -2.4 | -11.12% |
| 3 Years | 15.78 | 25.9 | 15.22 | 19.7310 | 306k | 8M | 1M | 3.41 | 21.61% |
| 5 Years | 32.36 | 35.18 | 11.58 | 21.1475 | 306k | 8M | 1M | -13.17 | -40.70% |
Owens-Illinois, Inc. Description
| Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries. |
