Owens Illinois Stock Price - OI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Owens-Illinois, Inc. OI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.06% 18.06 18.3 17.89 17.89 18.07 13:03:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,077 656,060 $ 18.1067 $ 11.88M 1.12M 15.67 - 24.66
Last Trade Time Type Quantity Stock Price Currency
13:03:44 100 $18.06 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.88B 159.25M $ 180M 1.11 14.80 144.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.27k 622.30%

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
11/14/201807:08Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201806:50GlobeNewswireO-I Presents the Next Phase of Its Transformational Journey;..
11/13/201806:17Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201806:15GlobeNewswireO-I ACQUIRES NEARLY 50 PERCENT INTEREST IN EMPRESAS COMEGUA..
11/06/201809:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201816:20GlobeNewswireO-I to Host Investor Day on November 14, 2018
10/31/201816:20Edgar (US Regulatory)Quarterly Report (10-q)

Latest OI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2818.315.8417.13781M2M2M0.784.51%
1 Month18.0218.315.6716.8916789k3M2M0.040.22%
3 Months17.8320.2215.6717.8583471k3M1M0.231.29%
6 Months18.5720.2215.6717.8432471k4M1M-0.51-2.75%
1 Year23.1524.659915.6719.7668339k4M1M-5.09-21.99%
3 Years19.0125.911.5819.0198178k8M1M-0.95-5.00%
5 Years32.7135.94511.5821.9493178k8M1M-14.65-44.79%

Owens-Illinois, Inc. Description

Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181116 18:18:45