PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Owens-Illinois, Inc. | OI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.06% | 18.06 | 18.3 | 17.89 | 17.89 | 18.07 | 13:03:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,077 | 656,060 | $ 18.1067 | $ 11.88M | 1.12M | 15.67 - 24.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:44 | 100 | $18.06 | USD |
Owens-Illinois, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.88B | 159.25M | $ 180M | 1.11 | 14.80 | 144.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -1.27k | 622.30% |
Owens-Illinois, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2018 | 07:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/14/2018 | 06:50 | GlobeNewswire | O-I Presents the Next Phase of Its Transformational Journey;.. |
| 11/13/2018 | 06:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2018 | 06:15 | GlobeNewswire | O-I ACQUIRES NEARLY 50 PERCENT INTEREST IN EMPRESAS COMEGUA.. |
| 11/06/2018 | 09:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/01/2018 | 16:20 | GlobeNewswire | O-I to Host Investor Day on November 14, 2018 |
| 10/31/2018 | 16:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 18.3 | 15.84 | 17.1378 | 1M | 2M | 2M | 0.78 | 4.51% |
| 1 Month | 18.02 | 18.3 | 15.67 | 16.8916 | 789k | 3M | 2M | 0.04 | 0.22% |
| 3 Months | 17.83 | 20.22 | 15.67 | 17.8583 | 471k | 3M | 1M | 0.23 | 1.29% |
| 6 Months | 18.57 | 20.22 | 15.67 | 17.8432 | 471k | 4M | 1M | -0.51 | -2.75% |
| 1 Year | 23.15 | 24.6599 | 15.67 | 19.7668 | 339k | 4M | 1M | -5.09 | -21.99% |
| 3 Years | 19.01 | 25.9 | 11.58 | 19.0198 | 178k | 8M | 1M | -0.95 | -5.00% |
| 5 Years | 32.71 | 35.945 | 11.58 | 21.9493 | 178k | 8M | 1M | -14.65 | -44.79% |
Owens-Illinois, Inc. Description
| Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries. |
