Owens Illinois Stock Price - OI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.38 ▲ 0.03 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN
Owens-Illinois, Inc. OI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -1.68% 19.35 19.74 19.15 19.71 19.68 16:04:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,706 1,062,062 $ 19.3745 $ 20.58M 1.1M 16.22 - 25.90
Last Trade Time Type Quantity Stock Price Currency
16:13:56 nxtday 375 $19.35 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.08B 159.25M $ 180M 1.11 17.80 144.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 98.30%

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
9/14/201812:42GlobeNewswireOwens-Illinois Acknowledges Receipt of Atlantic Investment..
9/14/201806:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/12/201806:08Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201815:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201815:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201816:20GlobeNewswireO-I CEO and CFO to Present at the Credit Suisse 31st Annual..
8/09/201814:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest OI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.420.2219.1519.7065923k1M1M-0.05-0.26%
1 Month18.4520.2217.2218.6693471k3M1M0.94.88%
3 Months16.6620.2216.318.0007471k4M1M2.6916.15%
6 Months21.7922.1616.21518.6947471k4M1M-2.44-11.20%
1 Year24.2825.916.21520.8090339k4M1M-4.93-20.30%
3 Years20.5825.911.5819.2167178k8M1M-1.23-5.98%
5 Years30.0735.94511.5822.3040178k8M1M-10.72-35.65%

Owens-Illinois, Inc. Description

Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 23:08:19