PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 19.38 ▲ 0.03 (0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Owens-Illinois, Inc. | OI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -1.68% | 19.35 | 19.74 | 19.15 | 19.71 | 19.68 | 16:04:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,706 | 1,062,062 | $ 19.3745 | $ 20.58M | 1.1M | 16.22 - 25.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:56 | nxtday | 375 | $19.35 | USD |
Owens-Illinois, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.08B | 159.25M | $ 180M | 1.11 | 17.80 | 144.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 98.30% |
Owens-Illinois, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2018 | 12:42 | GlobeNewswire | Owens-Illinois Acknowledges Receipt of Atlantic Investment.. |
| 9/14/2018 | 06:03 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 9/12/2018 | 06:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/05/2018 | 15:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/05/2018 | 15:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2018 | 16:20 | GlobeNewswire | O-I CEO and CFO to Present at the Credit Suisse 31st Annual.. |
| 8/09/2018 | 14:49 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.4 | 20.22 | 19.15 | 19.7065 | 923k | 1M | 1M | -0.05 | -0.26% |
| 1 Month | 18.45 | 20.22 | 17.22 | 18.6693 | 471k | 3M | 1M | 0.9 | 4.88% |
| 3 Months | 16.66 | 20.22 | 16.3 | 18.0007 | 471k | 4M | 1M | 2.69 | 16.15% |
| 6 Months | 21.79 | 22.16 | 16.215 | 18.6947 | 471k | 4M | 1M | -2.44 | -11.20% |
| 1 Year | 24.28 | 25.9 | 16.215 | 20.8090 | 339k | 4M | 1M | -4.93 | -20.30% |
| 3 Years | 20.58 | 25.9 | 11.58 | 19.2167 | 178k | 8M | 1M | -1.23 | -5.98% |
| 5 Years | 30.07 | 35.945 | 11.58 | 22.3040 | 178k | 8M | 1M | -10.72 | -35.65% |
Owens-Illinois, Inc. Description
| Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries. |
