We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.205 | -7.62658227848 | 15.8 | 15.905 | 14.14 | 1283383 | 15.25164857 | CS |
| 4 | -1.035 | -6.62188099808 | 15.63 | 17.58 | 14.14 | 1395174 | 15.99047416 | CS |
| 12 | -0.495 | -3.28031809145 | 15.09 | 17.58 | 14.02 | 1771401 | 15.96582888 | CS |
| 26 | -0.655 | -4.29508196721 | 15.25 | 17.58 | 13.56 | 1732538 | 15.60862292 | CS |
| 52 | -7.435 | -33.7494325919 | 22.03 | 23.57 | 13.56 | 1408677 | 17.18840987 | CS |
| 156 | -0.105 | -0.714285714286 | 14.7 | 23.57 | 10.64 | 1226193 | 16.23577837 | CS |
| 260 | -4.635 | -24.1029641186 | 19.23 | 23.57 | 4.305 | 1480576 | 13.55724497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 15.42 | 0.33 | 2.19 | 15.17 | 15.47 | 15.06 | 951778 |
| 1713393600 | 15.09 | -0.09 | -0.59 | 15.33 | 15.565 | 15.09 | 1096362 |
| 1713307200 | 15.18 | -0.13 | -0.85 | 15.25 | 15.375 | 15.025 | 1758304 |
| 1713220800 | 15.31 | 0.01 | 0.07 | 15.47 | 15.745 | 15.225 | 1116598 |
| 1712961600 | 15.3 | -0.57 | -3.59 | 15.8 | 15.905 | 15.255 | 1540423 |
| 1712875200 | 15.87 | -0.23 | -1.43 | 16.03 | 16.16 | 15.7225 | 1138140 |
| 1712788800 | 16.1 | 0.05 | 0.31 | 15.71 | 16.19 | 15.52 | 1570186 |
| 1712702400 | 16.05 | 0.54 | 3.48 | 15.56 | 16.079999 | 15.545 | 1020244 |
| 1712616000 | 15.51 | -0.18 | -1.15 | 15.68 | 15.88 | 15.41 | 1487460 |
| 1712356800 | 15.69 | -0.4 | -2.49 | 16.05 | 16.1 | 15.52 | 2434793 |
| 1712270400 | 16.09 | -1.16 | -6.72 | 17.16 | 17.3 | 16.035 | 1649658 |
| 1712184000 | 17.25 | 0.28 | 1.65 | 16.95 | 17.58 | 16.95 | 2219640 |
| 1712097600 | 16.97 | 0.21 | 1.25 | 16.579999 | 16.985 | 16.44 | 2106353 |
| 1712011200 | 16.76 | 0.17 | 1.02 | 16.73 | 17.01 | 16.59 | 1456908 |
| 1711665600 | 16.59 | 0.4 | 2.47 | 16.23 | 16.745 | 16.23 | 1757929 |
| 1711579200 | 16.19 | 0.58 | 3.72 | 15.77 | 16.19 | 15.735 | 866433 |
| 1711492800 | 15.61 | 0.06 | 0.39 | 15.65 | 15.73 | 15.485 | 773567 |
| 1711406400 | 15.55 | 0.21 | 1.37 | 15.45 | 15.925 | 15.45 | 763676 |
| 1711147200 | 15.34 | -0.3 | -1.92 | 15.63 | 15.685 | 15.32 | 934753 |
| 1711060800 | 15.64 | 0.18 | 1.16 | 15.57 | 15.7 | 15.4842 | 1113508 |
| 1710974400 | 15.46 | 0.28 | 1.84 | 15.02 | 15.58 | 15.02 | 872619 |
| 1710888000 | 15.18 | 0.05 | 0.33 | 15.17 | 15.47 | 15.105 | 1011436 |
| 1710801600 | 15.13 | -0.43 | -2.76 | 15.44 | 15.56 | 15.065 | 1610444 |
| 1710542400 | 15.56 | 0.31 | 2.03 | 15.18 | 15.65 | 15.1301 | 2894882 |
| 1710456000 | 15.25 | -0.41 | -2.62 | 15.58 | 15.63 | 15.09 | 2053044 |
| 1710369600 | 15.66 | -0.38 | -2.37 | 15.97 | 16.329999 | 15.64 | 1444091 |
| 1710283200 | 16.04 | -0.53 | -3.20 | 16.8 | 16.8 | 15.98 | 1299542 |
| 1710196800 | 16.57 | 0.32 | 1.97 | 16.1 | 16.739999 | 16.05 | 1105885 |
| 1709941200 | 16.25 | -0.63 | -3.73 | 17.04 | 17.12 | 16.239999 | 1280670 |
| 1709854800 | 16.88 | 0.68 | 4.20 | 16.39 | 16.97 | 16.26 | 1692015 |
| 1709768400 | 16.2 | -0.63 | -3.74 | 16.91 | 16.915 | 16.18 | 1671115 |
| 1709682000 | 16.83 | 0 | 0.00 | 16.75 | 17.17 | 16.68 | 954725 |
| 1709595600 | 16.83 | -0.38 | -2.21 | 17.22 | 17.36 | 16.77 | 1867701 |
| 1709336400 | 17.21 | 0.29 | 1.71 | 16.95 | 17.305 | 16.86 | 1089086 |
| 1709250000 | 16.92 | 0.4 | 2.42 | 16.719999 | 17.13 | 16.67 | 1750352 |
| 1709163600 | 16.52 | -0.56 | -3.28 | 16.87 | 17.11 | 16.52 | 1033730 |
| 1709077200 | 17.08 | -0.18 | -1.04 | 17.41 | 17.52 | 16.88 | 2881609 |
| 1708990800 | 17.26 | 0.01 | 0.06 | 17.21 | 17.37 | 17.03 | 1191601 |
| 1708731600 | 17.25 | 0.14 | 0.82 | 17.16 | 17.3302 | 16.99 | 1222060 |
| 1708645200 | 17.11 | 0.08 | 0.47 | 16.92 | 17.275 | 16.88 | 1339122 |
| 1708558800 | 17.03 | 0.57 | 3.46 | 16.46 | 17.05 | 16.41 | 1300130 |
| 1708472400 | 16.46 | 0.36 | 2.24 | 15.88 | 16.545 | 15.8 | 1792365 |
| 1708126800 | 16.1 | -0.76 | -4.51 | 16.73 | 16.73 | 16.045 | 1362979 |
| 1708040400 | 16.86 | 0.54 | 3.31 | 16.37 | 16.88 | 16.2914 | 1669296 |
| 1707954000 | 16.32 | 0.07 | 0.43 | 16.36 | 16.405 | 15.935 | 1638059 |
| 1707867600 | 16.25 | -0.55 | -3.27 | 16.29 | 16.559999 | 16.1 | 3130287 |
| 1707781200 | 16.8 | 1.28 | 8.25 | 15.53 | 16.82 | 15.53 | 3061651 |
| 1707522000 | 15.52 | -0.59 | -3.66 | 15.93 | 15.935 | 15.4825 | 2263816 |
| 1707435600 | 16.11 | -0.28 | -1.71 | 16.2 | 16.364999 | 15.49 | 6272078 |
| 1707349200 | 16.39 | 2.02 | 14.06 | 15.99 | 16.41 | 15.185 | 4443297 |
| 1707262800 | 14.37 | -0.14 | -0.96 | 14.23 | 14.6 | 14.02 | 2825023 |
| 1707176400 | 14.51 | -0.49 | -3.27 | 14.72 | 14.7929 | 14.3 | 1848583 |
| 1706917200 | 15 | 0.07 | 0.47 | 14.71 | 15.155 | 14.6 | 1706469 |
| 1706830800 | 14.93 | 0.37 | 2.54 | 14.75 | 14.955 | 14.505 | 3830639 |
| 1706744400 | 14.56 | -0.53 | -3.51 | 15.1 | 15.14 | 14.49 | 3866168 |
| 1706658000 | 15.09 | -0.1 | -0.66 | 15.04 | 15.34 | 14.99 | 1380503 |
| 1706571600 | 15.19 | -0.13 | -0.85 | 15.32 | 15.32 | 14.93 | 1482333 |
| 1706312400 | 15.32 | 0.28 | 1.86 | 15.09 | 15.5 | 15.09 | 1098154 |
| 1706226000 | 15.04 | 0.23 | 1.55 | 15.05 | 15.105 | 14.83 | 968010 |
| 1706139600 | 14.81 | -0.16 | -1.07 | 15.17 | 15.17 | 14.72 | 1072536 |
| 1706053200 | 14.97 | 0.05 | 0.34 | 15.17 | 15.26 | 14.845 | 1575920 |
| 1705966800 | 14.92 | -0.08 | -0.53 | 15.06 | 15.305 | 14.92 | 1513373 |
| 1705707600 | 15 | 0.32 | 2.18 | 14.76 | 15.08 | 14.5 | 1143990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
