ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

15.695
-0.015
( -0.10% )
Updated: 13:30:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.2015.0013.7013.100.000.00 %00-
5.008.7012.500.0010.600.000.00 %00-
7.506.2010.000.008.100.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.001.001.001.000.000.00 %05-
17.501.453.800.002.6250.000.00 %00-
20.003.905.000.004.450.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.34
(162.23%)
232.78M
SAGSAG Holdings Ltd
$ 1.155
(71.11%)
115.85M
OPTNOptiNose Inc
$ 9.25
(54.17%)
1.28M
AEVAAeva Technologies Inc
$ 4.23
(36.01%)
3.76M
WHLRLWheeler Real Estate Investment Trust Inc
$ 244.76
(34.19%)
415
ELEVElevation Oncology Inc
$ 0.2905
(-39.20%)
13.12M
BHILBenson Hill Inc
$ 0.443
(-31.36%)
1.18M
ADAPAdaptimmune Therapeutics PLC
$ 0.3101
(-30.95%)
11.7M
LSELeishen Energy Holding Company Ltd
$ 8.7659
(-29.87%)
526.94k
XHLDTEN Holdings Inc
$ 1.12
(-29.56%)
13.18M
PSTVPlus Therapeutics Inc
$ 1.34
(162.23%)
232.78M
NVDANVIDIA Corporation
$ 118.255
(0.63%)
152.54M
AGMHAGM Group Holdings Inc
$ 0.0784
(8.89%)
143.51M
SAGSAG Holdings Ltd
$ 1.155
(71.11%)
115.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.09
(-0.61%)
115.29M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
I SEE YOU ON THE BID.
RJDG
Trooperstocks Trooperstocks 4 minutes ago
$QIND .02 Today up 9.89% Nice to see some interest today.
QIND
Mr. C Mr. C 4 minutes ago
Well, they also probably can't update it publicly if it didn't actually happen yet or is about to.

Doubt they would just jump the gun like that for legal purposes.

Might just not've hit the wire still and DOT hasn't confirmed publicly themselves, so no one is jumping.
TGLO
haha11 haha11 4 minutes ago
UPDATE $UVIX......10......33.40 ...35.40 ABOUT + 6%

https://schrts.co/snUcUxHV
UVIX
stockprofitter stockprofitter 5 minutes ago
He was $259k / yr
FNMA
236T568 236T568 5 minutes ago
ERDOGAN IS IN TROUBLE 🔴

Second day of protests - calling for dictator Erdogan to step down

https://x.com/Osint613/status/1902775676278558989
KRISGO KRISGO 5 minutes ago
Guys, after reading your messages, here’s how I processed it, and I just wanted to share it for fun. Please take it easy, as I have a lot of respect for all of you.🙏

Our members seem satisfied with their discussion with DI and have adjusted their expectations regarding the app
NWBO
Bobbar Bobbar 5 minutes ago
It would be nice to hear something from alex though


Its been radio silence
UATG
Trooperstocks Trooperstocks 5 minutes ago
$SAML .0009 +12.50% Today.
SAML
RickNagra RickNagra 6 minutes ago
Why would Craig Phillips be dismissed ?  A while back he said the Treasury had been fully repaid.
FNMA
Lone Clone Lone Clone 6 minutes ago
Quantum Critical Metals Stakes Prophecy Germanium-Gallium-Zinc Project in Northern British Columbia

Newly Staked Southern BC Zinc Project Also Secured

https://thenewswire.com/press-releases/1BQPFN5ZY-quantum-critical-metals-stakes-prophecy-germanium-gallium-zinc-projec
Trooperstocks Trooperstocks 6 minutes ago
News on $SAML can be found here: https://www.otcmarkets.com/stock/SAML/news
SAML
stockprofitter stockprofitter 6 minutes ago
Link?
FNMA
Kool Aid Man Kool Aid Man 6 minutes ago
R/S to get on NASDAQ???...uplisting to OTCQB was his previous failed promise.

1,000,000 shares x .003= $3,000. After his 1:15 RS...
1,000,000 shares= 66,666.67 x .045 ($3,000)

The minimum share price to be listed on NASDAQ is $1.00.

Regardless, bo
SPZI
Large Green Large Green 6 minutes ago
Fred, what year are you expecting the monies to hit the accounts?


...
Ayock Ayock 6 minutes ago
THIS is why due process must be used before starting draconian behavior...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484983306_1124432896454950_2624597869619672398_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YR3za_L_e_QQ7kNvgFpjjiX&_nc_oc=Adk6e_Qc6gX1-V8FiWGZiQGQx6W3bR7F
BeachBum BeachBum 6 minutes ago
I guess he sold Genetics in exchange for what some people here have in common shares? A little unbelievable but hey, it’s the OTC.
FITY
Bobbar Bobbar 6 minutes ago
decent volume though
UATG
Calvin Hobbes Calvin Hobbes 6 minutes ago
I Slapped more today .18 was hoping for cheaper, however. I got more shares guarantied this way.
AZRH
Trooperstocks Trooperstocks 7 minutes ago
Security details for SAML. Not much change looks solid. https://www.otcmarkets.com/stock/SAML/security
SAML
europa7 europa7 7 minutes ago
tejouri ~ Dubai International Financial Center (DIFC) Courts
https://hedera.com/users/tejouri
"...In an increasingly digital economy, safeguarding sensitive documents digitally has become paramount. Built on Hedera’s Distri
HBARUSD
SLC-JD SLC-JD 7 minutes ago
Given their current market cap/structure, I think there's still a >0 chance that they are acquired outright.
SHMN
seventhcircle seventhcircle 7 minutes ago
$TMGI let’s see if they come through https://x.com/tmgiusa/status/1900268672540876840?s=46
TMGI
Trooperstocks Trooperstocks 7 minutes ago
$SAML Corporate profile: https://www.otcmarkets.com/stock/SAML/overview
SAML

Your Recent History

Delayed Upgrade Clock