We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.56081946223 | 15.62 | 15.78 | 14.78 | 50997 | 15.14212234 | CS |
| 4 | -0.52 | -3.30368487929 | 15.74 | 16 | 14.5 | 46244 | 15.34830091 | CS |
| 12 | -0.03 | -0.196721311475 | 15.25 | 18.0899 | 14.5 | 46169 | 16.21259479 | CS |
| 26 | 0.49 | 3.32654446707 | 14.73 | 18.0899 | 13.39 | 42560 | 15.76651567 | CS |
| 52 | -0.73 | -4.57680250784 | 15.95 | 18.0899 | 12.629 | 41482 | 14.84560586 | CS |
| 156 | -4.48 | -22.7411167513 | 19.7 | 25.98 | 12.53 | 50012 | 17.669321 | CS |
| 260 | -3.58 | -19.0425531915 | 18.8 | 25.98 | 6.34 | 49492 | 17.67580873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737589200 | 15.05 | 0.1 | 0.67 | 14.9 | 15.24 | 14.9 | 57040 |
| 1737502800 | 14.95 | -0.72 | -4.59 | 15.63 | 15.675 | 14.78 | 92381 |
| 1737157200 | 15.67 | 0.23 | 1.49 | 15.5 | 15.78 | 15.4651 | 29344 |
| 1737070800 | 15.44 | -0.18 | -1.15 | 15.62 | 15.72 | 15.41 | 25222 |
| 1736984400 | 15.62 | 0.44 | 2.90 | 15.495 | 15.75 | 15.26 | 36419 |
| 1736898000 | 15.18 | 0.17 | 1.13 | 15 | 15.19 | 14.87 | 25540 |
| 1736811600 | 15.01 | 0.11 | 0.74 | 14.92 | 15.07 | 14.5 | 47033 |
| 1736552400 | 14.9 | -0.48 | -3.12 | 15.35 | 15.5 | 14.7521 | 46700 |
| 1736379600 | 15.38 | -0.05 | -0.32 | 15.39 | 15.55 | 15.25 | 23033 |
| 1736293200 | 15.43 | -0.21 | -1.34 | 15.61 | 15.79 | 15.29 | 31621 |
| 1736206800 | 15.64 | -0.19 | -1.20 | 15.8 | 15.8 | 15.4038 | 59607 |
| 1735947600 | 15.83 | 0.08 | 0.51 | 15.75 | 16 | 15.57 | 31655 |
| 1735861200 | 15.75 | 0.06 | 0.38 | 15.82 | 15.93 | 15.527 | 31115 |
| 1735688400 | 15.69 | 0.4 | 2.62 | 15.48 | 15.9599 | 15.4 | 50998 |
| 1735602000 | 15.29 | -0.03 | -0.20 | 15.31 | 15.67 | 14.895 | 103627 |
| 1735342800 | 15.32 | -0.3 | -1.92 | 15.55 | 15.65 | 15.28 | 40953 |
| 1735256400 | 15.62 | -0.12 | -0.76 | 15.74 | 15.7975 | 15.4202 | 53864 |
| 1735077840 | 15.74 | 0.06 | 0.38 | 15.59 | 15.77 | 15.06 | 44395 |
| 1734997200 | 15.68 | -0.22 | -1.38 | 15.85 | 15.8805 | 15.5424 | 34713 |
| 1734738000 | 15.9 | -0.05 | -0.31 | 15.8 | 16.25 | 15.52 | 77208 |
| 1734651600 | 15.95 | 0.04 | 0.25 | 16.18 | 16.21 | 15.73 | 29671 |
| 1734565200 | 15.91 | -0.38 | -2.33 | 16.42 | 16.6 | 15.77 | 47514 |
| 1734478800 | 16.29 | -0.53 | -3.15 | 16.8 | 16.8 | 16.02 | 70066 |
| 1734392400 | 16.82 | -0.09 | -0.53 | 16.82 | 17.07 | 16.6587 | 45129 |
| 1734133200 | 16.91 | -0.56 | -3.21 | 16.94 | 17.115 | 16.8403 | 39609 |
| 1734046800 | 17.47 | 0.04 | 0.23 | 17.55 | 17.55 | 17.15 | 48962 |
| 1733960400 | 17.43 | -0.03 | -0.17 | 17.58 | 17.6499 | 17.16 | 51895 |
| 1733874000 | 17.46 | -0.19 | -1.08 | 17.65 | 17.65 | 17 | 55213 |
| 1733787600 | 17.65 | 0.56 | 3.28 | 17.16 | 17.65 | 17.03 | 62088 |
| 1733528400 | 17.09 | -0.15 | -0.87 | 17.24 | 17.2504 | 16.89 | 38523 |
| 1733442000 | 17.24 | -0.23 | -1.32 | 17.6 | 17.64 | 17.0905 | 45603 |
| 1733355600 | 17.47 | -0.1 | -0.57 | 17.6 | 17.87 | 17.3901 | 32278 |
| 1733269200 | 17.57 | -0.18 | -1.01 | 17.86 | 18.0899 | 17.5171 | 36150 |
| 1733182800 | 17.75 | -0.02 | -0.11 | 17.97 | 18.025 | 17.56 | 67544 |
| 1732917840 | 17.77 | -0.01 | -0.06 | 17.95 | 18.03 | 17.65 | 51430 |
| 1732750800 | 17.78 | 0.52 | 3.01 | 17.28 | 17.83 | 17.28 | 44234 |
| 1732664400 | 17.26 | 0.14 | 0.82 | 17.24 | 17.39 | 17.01 | 27198 |
| 1732578000 | 17.12 | 0.01 | 0.06 | 17.25 | 17.4 | 17.09 | 35389 |
| 1732318800 | 17.11 | 0.08 | 0.47 | 17.01 | 17.2 | 17 | 26176 |
| 1732232400 | 17.03 | 0.3 | 1.79 | 16.73 | 17.14 | 16.68 | 47970 |
| 1732146000 | 16.73 | -0.13 | -0.77 | 16.88 | 16.88 | 16.4204 | 31777 |
| 1732059600 | 16.86 | 0.24 | 1.44 | 16.579999 | 16.89 | 16.5 | 21616 |
| 1731973200 | 16.62 | 0.05 | 0.30 | 16.649999 | 16.81 | 16.53 | 31454 |
| 1731714000 | 16.57 | -0.01 | -0.06 | 16.67 | 16.67 | 16.300899 | 29864 |
| 1731627600 | 16.579999 | 0.05 | 0.30 | 16.7 | 16.9354 | 16.454999 | 28499 |
| 1731541200 | 16.53 | -0.13 | -0.78 | 16.78 | 16.99 | 16.469999 | 38992 |
| 1731454800 | 16.66 | 0.23 | 1.40 | 16.48 | 17.27 | 16.239999 | 93160 |
| 1731368400 | 16.43 | 0.27 | 1.67 | 16.3 | 16.579999 | 16.09 | 65290 |
| 1731109200 | 16.16 | 0.27 | 1.70 | 15.95 | 16.28 | 15.73 | 46285 |
| 1731022800 | 15.89 | 0.07 | 0.44 | 15.73 | 15.9899 | 15.48 | 42488 |
| 1730936400 | 15.82 | 0.96 | 6.46 | 15.11 | 15.945 | 15.07 | 89815 |
| 1730850000 | 14.86 | -0.33 | -2.17 | 15.08 | 15.4593 | 14.82 | 38510 |
| 1730763600 | 15.19 | 0.26 | 1.74 | 14.9 | 15.295 | 14.9 | 34087 |
| 1730500800 | 14.93 | -0.2 | -1.32 | 15.16 | 15.21 | 14.72 | 42292 |
| 1730414400 | 15.13 | 0.92 | 6.47 | 15.25 | 15.878 | 14.692 | 60058 |
| 1730328000 | 14.21 | -0.11 | -0.77 | 14.38 | 14.48 | 14.15 | 22579 |
| 1730241600 | 14.32 | 0.04 | 0.28 | 14.11 | 14.35 | 14.0001 | 33993 |
| 1730155200 | 14.28 | 0.14 | 0.99 | 14.14 | 14.32 | 14 | 43980 |
| 1729896000 | 14.14 | -0.4 | -2.75 | 14.59 | 14.61 | 14.1 | 43109 |
| 1729809600 | 14.54 | -0.16 | -1.09 | 14.75 | 14.75 | 14.5 | 14523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
