NexPoint Real Estate Fin... Historical Data - NREF

Company Name	Stock Ticker Symbol	Market	Type
NexPoint Real Estate Finance Inc	NREF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-0.93%	16.03	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
16.20	16.00	16.325	16.03	16.18

NREF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.32	17.25	16.00	16.57	31,256	-0.29	-1.78%
1 Month	15.07	17.25	15.07	16.10	23,945	0.96	6.37%
3 Months	16.33	17.25	13.45	15.63	34,118	-0.30	-1.84%
6 Months	16.07	17.84	13.45	15.99	40,670	-0.04	-0.25%
1 Year	18.15	19.95	12.53	15.96	41,537	-2.12	-11.68%
3 Years	19.38	25.98	12.53	19.32	52,892	-3.35	-17.29%
5 Years	18.80	25.98	6.34	18.31	51,799	-2.77	-14.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	16.03	-0.15	-0.93%	16.20	16.325	16.00	65,575
Dec 07 2023	16.18	-0.25	-1.52%	16.54	16.74	16.10	58,204
Dec 06 2023	16.43	-0.53	-3.13%	16.98	17.075	16.27	23,977
Dec 05 2023	16.96	-0.10	-0.59%	17.12	17.25	16.8317	23,072
Dec 04 2023	17.06	0.37	2.22%	16.70	17.10	16.2444	29,681
Dec 01 2023	16.69	0.32	1.95%	16.32	16.81	16.19	21,345
Nov 30 2023	16.37	0.53	3.35%	15.92	16.45	15.75	18,957
Nov 29 2023	15.84	0.32	2.06%	15.68	16.24	15.68	16,051
Nov 28 2023	15.52	-0.14	-0.89%	15.76	15.86	15.49	20,322
Nov 27 2023	15.66	-0.19	-1.2%	15.91	16.07	15.54	17,630
Nov 24 2023	15.85	0.35	2.26%	15.50	15.97	15.50	15,485
Nov 22 2023	15.50	0.07	0.45%	15.66	15.66	15.2982	13,585
Nov 21 2023	15.43	-0.53	-3.32%	15.85	16.0149	15.32	31,555
Nov 20 2023	15.96	-0.04	-0.25%	15.93	16.1449	15.89	17,405
Nov 17 2023	16.00	0.08	0.5%	16.15	16.20	15.95	20,049
Nov 16 2023	15.92	0.11	0.7%	16.00	16.035	15.7963	20,215
Nov 15 2023	15.81	-0.59	-3.6%	16.03	16.45	15.81	25,695
Nov 14 2023	16.40	0.98	6.36%	15.89	16.42	15.43	44,760
Nov 13 2023	15.42	-0.21	-1.34%	15.42	15.72	15.148	11,641
Nov 10 2023	15.63	0.59	3.92%	15.07	15.76	15.07	25,321