We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.154083204931 | 12.98 | 13.25 | 12.629 | 46361 | 12.99356367 | CS |
| 4 | -0.36 | -2.69461077844 | 13.36 | 14.78 | 12.629 | 51722 | 13.46391686 | CS |
| 12 | -2.79 | -17.6694110196 | 15.79 | 16 | 12.629 | 42339 | 13.90905117 | CS |
| 26 | -2.3 | -15.0326797386 | 15.3 | 17.25 | 12.629 | 37058 | 14.71948214 | CS |
| 52 | -0.73 | -5.31682447196 | 13.73 | 17.84 | 12.53 | 41890 | 15.13199897 | CS |
| 156 | -7.78 | -37.4398460058 | 20.78 | 25.98 | 12.53 | 53288 | 18.95931721 | CS |
| 260 | -5.8 | -30.8510638298 | 18.8 | 25.98 | 6.34 | 50954 | 18.05496002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 13 | 0.03 | 0.23 | 13.06 | 13.17 | 12.8722 | 23678 |
| 1713307200 | 12.97 | 0.04 | 0.31 | 12.88 | 13.05 | 12.75 | 29190 |
| 1713220800 | 12.93 | -0.14 | -1.07 | 13.05 | 13.25 | 12.79 | 41459 |
| 1712961600 | 13.07 | -0.05 | -0.38 | 13.01 | 13.17 | 12.93 | 45415 |
| 1712875200 | 13.12 | 0.19 | 1.47 | 13 | 13.215 | 12.79 | 38505 |
| 1712788800 | 12.93 | -0.33 | -2.49 | 13.01 | 13.2 | 12.629 | 81279 |
| 1712702400 | 13.26 | 0.2 | 1.53 | 12.92 | 13.29 | 12.92 | 38268 |
| 1712616000 | 13.06 | -0.02 | -0.15 | 13.1 | 13.17 | 13.01 | 17743 |
| 1712356800 | 13.08 | 0.04 | 0.31 | 13.06 | 13.33 | 12.98 | 45012 |
| 1712270400 | 13.04 | -0.04 | -0.31 | 13.27 | 13.2823 | 12.9 | 37389 |
| 1712184000 | 13.08 | 0.09 | 0.69 | 13.03 | 13.35 | 12.76 | 49463 |
| 1712097600 | 12.99 | -0.46 | -3.42 | 13 | 13.3 | 12.87 | 68195 |
| 1712011200 | 13.45 | -0.91 | -6.34 | 14.41 | 14.44 | 13.37 | 58745 |
| 1711665600 | 14.36 | -0.1 | -0.69 | 14.6 | 14.7372 | 14.04 | 59229 |
| 1711579200 | 14.46 | 0.57 | 4.10 | 13.9 | 14.78 | 13.88 | 80503 |
| 1711492800 | 13.89 | 0.15 | 1.09 | 13.98 | 14.09 | 13.63 | 45550 |
| 1711406400 | 13.74 | 0.23 | 1.70 | 13.52 | 14.02 | 13.4712 | 43039 |
| 1711147200 | 13.51 | -0.29 | -2.10 | 13.87 | 13.94 | 13 | 97317 |
| 1711060800 | 13.8 | 0.15 | 1.10 | 13.69 | 13.96 | 13.69 | 67191 |
| 1710974400 | 13.65 | 0.22 | 1.64 | 13.36 | 13.75 | 13.2 | 57835 |
| 1710888000 | 13.43 | -0.02 | -0.15 | 13.5 | 13.61 | 13.2 | 41696 |
| 1710801600 | 13.45 | -0.23 | -1.68 | 13.75 | 13.75 | 13.44 | 25786 |
| 1710542400 | 13.68 | 0.32 | 2.40 | 13.19 | 13.77 | 13 | 113860 |
| 1710456000 | 13.36 | -1.3 | -8.87 | 13.95 | 13.95 | 13.09 | 56447 |
| 1710369600 | 14.66 | -0.02 | -0.14 | 14.68 | 15.1 | 14.34 | 60334 |
| 1710283200 | 14.68 | -0.02 | -0.14 | 14.89 | 14.9395 | 14.52 | 53433 |
| 1710196800 | 14.7 | 0.17 | 1.17 | 14.45 | 15.43 | 14.4499 | 71070 |
| 1709941200 | 14.53 | 0.01 | 0.07 | 14.74 | 14.91 | 14.41 | 31869 |
| 1709854800 | 14.52 | 0.22 | 1.54 | 14.53 | 14.78 | 14.25 | 35226 |
| 1709768400 | 14.3 | -0.19 | -1.31 | 14.54 | 14.6 | 14.2001 | 40744 |
| 1709682000 | 14.49 | -0.02 | -0.14 | 14.43 | 15 | 14.2 | 35923 |
| 1709595600 | 14.51 | -0.32 | -2.16 | 14.82 | 14.89 | 14.33 | 36254 |
| 1709336400 | 14.83 | 0.79 | 5.63 | 14.03 | 14.93 | 13.6 | 38664 |
| 1709250000 | 14.04 | 0.67 | 5.01 | 13.67 | 14.66 | 13.4698 | 83604 |
| 1709163600 | 13.37 | -0.46 | -3.33 | 13.83 | 13.87 | 13.23 | 56315 |
| 1709077200 | 13.83 | 0.29 | 2.14 | 13.6 | 13.89 | 13.55 | 37012 |
| 1708990800 | 13.54 | -0.2 | -1.46 | 13.34 | 13.88 | 13.34 | 38213 |
| 1708731600 | 13.74 | 0.01 | 0.07 | 13.87 | 13.97 | 13.7 | 20677 |
| 1708645200 | 13.73 | -0.53 | -3.72 | 14.31 | 14.49 | 13.65 | 42369 |
| 1708558800 | 14.26 | 0.25 | 1.78 | 13.98 | 14.55 | 13.4216 | 54763 |
| 1708472400 | 14.01 | -0.51 | -3.51 | 14.44 | 14.685 | 13.96 | 25996 |
| 1708126800 | 14.52 | -0.29 | -1.96 | 14.73 | 14.95 | 14.51 | 24330 |
| 1708040400 | 14.81 | 1.01 | 7.32 | 13.82 | 15 | 13.77 | 57236 |
| 1707954000 | 13.8 | 0.3 | 2.22 | 13.62 | 14 | 13.46 | 34339 |
| 1707867600 | 13.5 | -0.67 | -4.73 | 14.05 | 14.175 | 13.32 | 42579 |
| 1707781200 | 14.17 | -0.05 | -0.35 | 14.21 | 14.45 | 14 | 23334 |
| 1707522000 | 14.22 | 0.17 | 1.21 | 13.97 | 14.3577 | 13.6 | 20770 |
| 1707435600 | 14.05 | 0.09 | 0.64 | 13.89 | 14.15 | 13.55 | 22773 |
| 1707349200 | 13.96 | -0.66 | -4.51 | 14.44 | 14.44 | 13.94 | 29264 |
| 1707262800 | 14.62 | 0.42 | 2.96 | 14.16 | 14.79 | 14.16 | 22584 |
| 1707176400 | 14.2 | -0.27 | -1.87 | 14.27 | 14.47 | 14 | 23166 |
| 1706917200 | 14.47 | -0.39 | -2.62 | 14.67 | 14.8286 | 14.4 | 23827 |
| 1706830800 | 14.86 | 0.29 | 1.99 | 14.75 | 14.96 | 14.58 | 31126 |
| 1706744400 | 14.57 | -0.6 | -3.96 | 15 | 15.17 | 14.53 | 45178 |
| 1706658000 | 15.17 | -0.39 | -2.51 | 15.39 | 15.6603 | 15.17 | 18976 |
| 1706571600 | 15.56 | 0.09 | 0.58 | 15.53 | 15.6 | 15.3534 | 10965 |
| 1706312400 | 15.47 | 0.07 | 0.45 | 15.56 | 16 | 15.434 | 10364 |
| 1706226000 | 15.4 | -0.11 | -0.71 | 15.59 | 15.73 | 15.33 | 15166 |
| 1706139600 | 15.51 | -0.28 | -1.77 | 15.79 | 15.9267 | 15.33 | 20749 |
| 1706053200 | 15.79 | 0.04 | 0.25 | 15.95 | 15.95 | 15.63 | 11977 |
| 1705966800 | 15.75 | -0.06 | -0.38 | 15.71 | 16.19 | 15.34 | 29614 |
| 1705707600 | 15.81 | 0.43 | 2.80 | 15.5 | 15.9498 | 15.37 | 22832 |
| 1705621200 | 15.38 | 0.14 | 0.92 | 15.23 | 15.48 | 15.2 | 17372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
