Neophotonics Corp. Stock Price - NPTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Neophotonics Corp. NPTN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.75% 4.05 4.20 4.02 4.07 4.02 12:00:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,050 547,719 $ 4.08 $ 2,234,616 913,667 3.26 - 9.48
Last Trade Time Type Quantity Stock Price Currency
12:01:05 250 $ 4.05 USD

Neophotonics Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 188.22M 46.47M $ -43.64M -0.97 0.00 40.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.56M 0.00%

more financials information »

Neophotonics Corp. News

Date Time Source News Article
6/19/201917:12Edgar (US Regulatory)Current Report Filing (8-k)
6/10/201915:59Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201916:41Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/06/201916:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201916:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201916:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NPTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.274.353.984.0809488k947k746k-0.22-5.15%
1 Month3.544.55993.524.1293359k2M913k0.5114.41%
3 Months6.327.033.26024.8388284k5M905k-2.27-35.92%
6 Months5.928.363.26025.8488249k5M825k-1.87-31.59%
1 Year6.119.483.26026.6915184k5M737k-2.06-33.72%
3 Years9.0918.513.26028.1665184k15M937k-5.04-55.45%
5 Years3.9618.512.28.29479k15M749k0.092.27%

Neophotonics Corp. Description

NeoPhotonics Corp., is a a designer and manufacturer of PIC-based modules and subsystems for bandwidth-intensive, high-speed communications networks. It has a broad portfolio of over 300 products, including high-speed products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 16:16:28