ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NeoPhotonics Corporation

NeoPhotonics Corporation (NPTN)

16.01
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166560016.0100.0016.0116.0116.010
171157920016.0100.0016.0116.0116.010
171149280016.0100.0016.0116.0116.010
171140640016.0100.0016.0116.0116.010
171114720016.0100.0016.0116.0116.010
171106080016.0100.0016.0116.0116.010
171097440016.0100.0016.0116.0116.010
171088800016.0100.0016.0116.0116.010
171080160016.0100.0016.0116.0116.010
171054240016.0100.0016.0116.0116.010
171045600016.0100.0016.0116.0116.010
171036960016.0100.0016.0116.0116.010
171028320016.0100.0016.0116.0116.010
171019680016.0100.0016.0116.0116.010
170994120016.0100.0016.0116.0116.010
170985480016.0100.0016.0116.0116.010
170976840016.0100.0016.0116.0116.010
170968200016.0100.0016.0116.0116.010
170959560016.0100.0016.0116.0116.010
170933640016.0100.0016.0116.0116.010
170925000016.0100.0016.0116.0116.010
170916360016.0100.0016.0116.0116.010
170907720016.0100.0016.0116.0116.010
170899080016.0100.0016.0116.0116.010
170873160016.0100.0016.0116.0116.010
170864520016.0100.0016.0116.0116.010
170855880016.0100.0016.0116.0116.010
170847240016.0100.0016.0116.0116.010
170812680016.0100.0016.0116.0116.010
170804040016.0100.0016.0116.0116.010
170795400016.0100.0016.0116.0116.010
170786760016.0100.0016.0116.0116.010
170778120016.0100.0016.0116.0116.010
170752200016.0100.0016.0116.0116.010
170743560016.0100.0016.0116.0116.010
170734920016.0100.0016.0116.0116.010
170726280016.0100.0016.0116.0116.010
170717640016.0100.0016.0116.0116.010
170691720016.0100.0016.0116.0116.010
170683080016.0100.0016.0116.0116.010
170674440016.0100.0016.0116.0116.010
170665800016.0100.0016.0116.0116.010
170657160016.0100.0016.0116.0116.010
170631240016.0100.0016.0116.0116.010
170622600016.0100.0016.0116.0116.010
170613960016.0100.0016.0116.0116.010
170605320016.0100.0016.0116.0116.010
170596680016.0100.0016.0116.0116.010
170570760016.0100.0016.0116.0116.010
170562120016.0100.0016.0116.0116.010
170553480016.0100.0016.0116.0116.010
170544840016.0100.0016.0116.0116.010
170510280016.0100.0016.0116.0116.010
170501640016.0100.0016.0116.0116.010
170493000016.0100.0016.0116.0116.010
170484360016.0100.0016.0116.0116.010
170475720016.0100.0016.0116.0116.010
170449800016.0100.0016.0116.0116.010
170441160016.0100.0016.0116.0116.010
170432520016.0100.0016.0116.0116.010
170423880016.0100.0016.0116.0116.010
170389320016.0100.0016.0116.0116.010

Your Recent History

Delayed Upgrade Clock