We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.30 | 3.90 | 3.00 | 3.10 | 0.27 | 9.89 % | 2 | 2 | 4/26/2024 |
2.00 | 1.40 | 2.15 | 1.90 | 1.775 | 0.15 | 8.57 % | 1 | 23 | 4/26/2024 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.20 | 44.44 % | 165 | 1,226 | 4/26/2024 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 9 | 3,408 | 4/26/2024 |
8.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 8 | 270 | 4/26/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,072 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.05 | -15.15 % | 17 | 2,721 | 4/26/2024 |
4.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.15 | -17.65 % | 322 | 10,966 | 4/26/2024 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.85 | 2.65 | 2.40 | 2.25 | -0.05 | -2.04 % | 1 | 8,462 | 4/26/2024 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions