We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.24 | 25.4098360656 | 4.88 | 6.325 | 4.8081 | 17513485 | 5.70625444 | CS |
4 | -0.68 | -10 | 6.8 | 7.57 | 3.8 | 13087611 | 5.4800098 | CS |
12 | -8.32 | -57.6177285319 | 14.44 | 14.44 | 3.8 | 9487591 | 7.81248659 | CS |
26 | -4.85 | -44.2114858706 | 10.97 | 16.355 | 3.8 | 7732504 | 9.10284088 | CS |
52 | -6.79 | -52.594887684 | 12.91 | 24.5599 | 3.8 | 5927497 | 11.64808286 | CS |
156 | -29.62 | -82.8763290431 | 35.74 | 46.4 | 3.8 | 3866388 | 17.94115066 | CS |
260 | -4.93 | -44.6153846154 | 11.05 | 57.7 | 3.8 | 2882064 | 19.71303133 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 6.13 | 0.16 | 2.68 | 5.99 | 6.24 | 5.9 | 9561252 |
1711579200 | 5.97 | 0.41 | 7.37 | 5.65 | 6.29 | 5.42 | 13971265 |
1711492800 | 5.5599999 | 0.17 | 3.15 | 5.71 | 6.325 | 5.51 | 14531301 |
1711406400 | 5.39 | -0.4 | -6.91 | 5.8 | 5.9999 | 5.32 | 9291345 |
1711147200 | 5.79 | 0.11 | 1.94 | 6.17 | 6.2 | 5.35 | 24414663 |
1711060800 | 5.68 | 0.92 | 19.33 | 4.88 | 5.89 | 4.8080999 | 25358852 |
1710974400 | 4.76 | 0.37 | 8.43 | 4.49 | 4.885 | 4.35 | 9265853 |
1710888000 | 4.39 | 0.03 | 0.69 | 4.25 | 4.5599999 | 4.24 | 5649531 |
1710801600 | 4.36 | -0.11 | -2.46 | 4.39 | 4.655 | 4.21 | 6728844 |
1710542400 | 4.47 | 0.27 | 6.43 | 4.33 | 4.63 | 4.33 | 14959612 |
1710456000 | 4.2 | -0.45 | -9.68 | 4.58 | 4.58 | 3.8 | 20526786 |
1710369600 | 4.65 | -0.45 | -8.82 | 5.04 | 5.19 | 4.62 | 13332876 |
1710283200 | 5.1 | -0.23 | -4.32 | 5.21 | 5.21 | 4.8099999 | 16476821 |
1710196800 | 5.33 | -0.02 | -0.37 | 5.33 | 5.76 | 5.23 | 11137874 |
1709941200 | 5.35 | -0.34 | -5.98 | 5.78 | 5.865 | 5.32 | 14641844 |
1709854800 | 5.69 | -0.6 | -9.54 | 6.3 | 6.3099999 | 5.625 | 13015467 |
1709768400 | 6.29 | 0.14 | 2.28 | 6.3 | 6.32 | 5.7809 | 10411552 |
1709682000 | 6.15 | -0.75 | -10.87 | 6.8 | 6.82 | 6.14 | 12298651 |
1709595600 | 6.9 | -0.34 | -4.70 | 7.18 | 7.25 | 6.79 | 6954944 |
1709336400 | 7.24 | -0.04 | -0.55 | 7.18 | 7.42 | 6.98 | 6332727 |
1709250000 | 7.28 | 0.75 | 11.49 | 6.8 | 7.57 | 6.73 | 12451404 |
1709163600 | 6.53 | -0.52 | -7.38 | 6.94 | 7.02 | 6.495 | 9519148 |
1709077200 | 7.05 | 0.12 | 1.73 | 7.01 | 7.295 | 6.8 | 15007787 |
1708990800 | 6.93 | -0.51 | -6.85 | 7.39 | 8.08 | 6.76 | 16307986 |
1708731600 | 7.44 | -1.13 | -13.19 | 8.56 | 8.59 | 7.29 | 20893960 |
1708645200 | 8.57 | -3.12 | -26.69 | 11.53 | 11.57 | 8.52 | 22366853 |
1708558800 | 11.69 | 0.45 | 4.00 | 10.95 | 11.88 | 10.81 | 8929830 |
1708472400 | 11.24 | -0.03 | -0.27 | 10.97 | 11.2998 | 10.72 | 3747783 |
1708126800 | 11.27 | -0.65 | -5.45 | 11.44 | 11.69 | 11.15 | 3581298 |
1708040400 | 11.92 | 0.26 | 2.23 | 12.19 | 12.25 | 11.35 | 5992744 |
1707954000 | 11.66 | 0.96 | 8.97 | 11.03 | 11.74 | 10.71 | 4772892 |
1707867600 | 10.7 | -1.45 | -11.93 | 11 | 11.45 | 10.57 | 7918376 |
1707781200 | 12.15 | 0.47 | 4.02 | 11.76 | 12.85 | 11.6327 | 8186684 |
1707522000 | 11.68 | 0.68 | 6.18 | 11.27 | 11.865 | 11.12 | 5628384 |
1707435600 | 11 | 0.65 | 6.28 | 10.23 | 11.175 | 10.23 | 6924930 |
1707349200 | 10.35 | 1.28 | 14.11 | 9.63 | 10.49 | 9.1199999 | 10178390 |
1707262800 | 9.07 | 0.21 | 2.37 | 8.85 | 9.28 | 8.57 | 7385416 |
1707176400 | 8.86 | -1.04 | -10.51 | 9.55 | 9.55 | 8.74 | 7671203 |
1706917200 | 9.9 | -0.9 | -8.33 | 10.27 | 10.41 | 9.68 | 8867368 |
1706830800 | 10.8 | 0.28 | 2.66 | 11.1 | 11.475 | 10.27 | 7892076 |
1706744400 | 10.52 | -0.4 | -3.66 | 11.01 | 11.99 | 10.49 | 8362866 |
1706658000 | 10.92 | 0.09 | 0.83 | 10.59 | 10.94 | 10.2801 | 5575088 |
1706571600 | 10.83 | 0.59 | 5.76 | 10.25 | 10.85 | 9.96 | 5278510 |
1706312400 | 10.24 | -0.31 | -2.94 | 10.67 | 10.87 | 10.18 | 3482385 |
1706226000 | 10.55 | 0.26 | 2.53 | 10.54 | 10.68 | 9.86 | 6029785 |
1706139600 | 10.29 | -0.66 | -6.03 | 11.38 | 11.47 | 10.1 | 5769721 |
1706053200 | 10.95 | 0.5 | 4.78 | 11.4 | 11.48 | 10.47 | 8064500 |
1705966800 | 10.45 | 0.46 | 4.60 | 10.15 | 11.29 | 10.01 | 7288049 |
1705707600 | 9.99 | -0.09 | -0.89 | 10.01 | 10.09 | 9.2899999 | 8074859 |
1705621200 | 10.08 | 0.01 | 0.10 | 10.14 | 10.33 | 9.8 | 5813821 |
1705534800 | 10.07 | -0.4 | -3.82 | 10.09 | 10.67 | 9.89 | 6401753 |
1705448400 | 10.47 | -1.4 | -11.79 | 11.64 | 11.74 | 10.46 | 7546632 |
1705102800 | 11.87 | -0.41 | -3.34 | 12.47 | 12.98 | 11.835 | 4241379 |
1705016400 | 12.28 | -0.57 | -4.44 | 12.62 | 12.65 | 12.07 | 4176174 |
1704930000 | 12.85 | -0.17 | -1.31 | 12.97 | 13.065 | 12.43 | 4360557 |
1704843600 | 13.02 | -0.2 | -1.51 | 12.82 | 13.08 | 12.57 | 3395488 |
1704757200 | 13.22 | 0.49 | 3.85 | 12.7 | 13.45 | 12.49 | 4368204 |
1704498000 | 12.73 | -0.85 | -6.26 | 13.24 | 13.58 | 12.72 | 4855145 |
1704411600 | 13.58 | -0.99 | -6.79 | 14.44 | 14.44 | 13.56 | 3670025 |
1704325200 | 14.57 | -0.69 | -4.52 | 14.78 | 14.83 | 13.73 | 4238004 |
1704238800 | 15.26 | 0.01 | 0.07 | 14.88 | 15.61 | 14.62 | 3578101 |
1703893200 | 15.25 | -0.61 | -3.85 | 15.64 | 15.92 | 15.25 | 2327815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions