NOVA

Sunnova Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunnova Energy International Inc NOVA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.62 3.2% 20.02 17.50 20.02 19.18 19.40 13:52:08
more quote information »

NOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7020.9317.5019.20998,6300.321.62%
1 Month17.5720.9315.890118.75933,5972.4513.94%
3 Months11.6420.9311.0016.54636,3428.3871.99%
6 Months11.5620.936.1214.49656,0028.4673.18%
1 Year11.0520.936.1213.44475,1958.9781.18%
3 Years11.0520.936.1213.44475,1958.9781.18%
5 Years11.0520.936.1213.44475,1958.9781.18%

NOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 19.40 -0.11 -0.56% 20.37 20.93 19.34 1,389,665
Jul 14 2020 19.51 0.95 5.12% 18.71 19.69 18.57 1,517,973
Jul 13 2020 18.56 -0.47 -2.47% 19.15 19.355 18.52 957,452
Jul 10 2020 19.03 -0.07 -0.37% 19.31 19.35 18.27 525,032
Jul 09 2020 19.10 -0.40 -2.05% 19.70 19.7885 18.71 603,028
Jul 08 2020 19.50 0.25 1.3% 18.62 19.79 18.21 1,053,594
Jul 07 2020 19.25 0.12 0.63% 18.91 19.79 18.87 777,911
Jul 06 2020 19.13 1.55 8.82% 18.39 19.27 17.95 913,994
Jul 02 2020 17.58 0.12 0.69% 17.93 18.17 17.522 607,834
Jul 01 2020 17.46 0.39 2.28% 17.81 18.46 16.70 2,422,239
Jun 30 2020 17.07 -0.48 -2.74% 17.20 17.30 16.11 1,103,594
Jun 29 2020 17.55 -1.50 -7.87% 18.02 20.09 15.8901 1,030,420
Jun 26 2020 19.05 -0.06 -0.31% 19.00 19.11 18.40 671,222
Jun 25 2020 19.11 -0.10 -0.52% 19.47 19.47 18.82 408,422
Jun 24 2020 19.21 -0.30 -1.54% 19.18 19.52 18.6001 467,336
Jun 23 2020 19.51 -0.09 -0.46% 19.57 19.85 19.27 590,992
Jun 22 2020 19.60 -0.23 -1.16% 19.90 20.01 19.12 709,770
Jun 19 2020 19.83 0.87 4.59% 19.13 20.09 18.84 1,345,412
Jun 18 2020 18.96 1.17 6.58% 17.57 19.13 17.47 642,449
Jun 17 2020 17.79 -0.16 -0.89% 17.91 19.0027 17.4901 641,814
Jun 16 2020 17.95 -0.13 -0.72% 18.81 19.03 17.84 849,601
See More Historical Prices »
Your Recent History
NYSE
NOVA
Sunnova En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:07:35