ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunnova Energy International Inc

Sunnova Energy International Inc (NOVA)

6.13
0.16
(2.68%)
Closed March 28 04:00PM
6.12
-0.01
(-0.16%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2425.40983606564.886.3254.8081175134855.70625444CS
4-0.68-106.87.573.8130876115.4800098CS
12-8.32-57.617728531914.4414.443.894875917.81248659CS
26-4.85-44.211485870610.9716.3553.877325049.10284088CS
52-6.79-52.59488768412.9124.55993.8592749711.64808286CS
156-29.62-82.876329043135.7446.43.8386638817.94115066CS
260-4.93-44.615384615411.0557.73.8288206419.71303133CS
DateCloseChangeChange %OpenHighLowVolume
17116656006.130.162.685.996.245.99561252
17115792005.970.417.375.656.295.4213971265
17114928005.55999990.173.155.716.3255.5114531301
17114064005.39-0.4-6.915.85.99995.329291345
17111472005.790.111.946.176.25.3524414663
17110608005.680.9219.334.885.894.808099925358852
17109744004.760.378.434.494.8854.359265853
17108880004.390.030.694.254.55999994.245649531
17108016004.36-0.11-2.464.394.6554.216728844
17105424004.470.276.434.334.634.3314959612
17104560004.2-0.45-9.684.584.583.820526786
17103696004.65-0.45-8.825.045.194.6213332876
17102832005.1-0.23-4.325.215.214.809999916476821
17101968005.33-0.02-0.375.335.765.2311137874
17099412005.35-0.34-5.985.785.8655.3214641844
17098548005.69-0.6-9.546.36.30999995.62513015467
17097684006.290.142.286.36.325.780910411552
17096820006.15-0.75-10.876.86.826.1412298651
17095956006.9-0.34-4.707.187.256.796954944
17093364007.24-0.04-0.557.187.426.986332727
17092500007.280.7511.496.87.576.7312451404
17091636006.53-0.52-7.386.947.026.4959519148
17090772007.050.121.737.017.2956.815007787
17089908006.93-0.51-6.857.398.086.7616307986
17087316007.44-1.13-13.198.568.597.2920893960
17086452008.57-3.12-26.6911.5311.578.5222366853
170855880011.690.454.0010.9511.8810.818929830
170847240011.24-0.03-0.2710.9711.299810.723747783
170812680011.27-0.65-5.4511.4411.6911.153581298
170804040011.920.262.2312.1912.2511.355992744
170795400011.660.968.9711.0311.7410.714772892
170786760010.7-1.45-11.931111.4510.577918376
170778120012.150.474.0211.7612.8511.63278186684
170752200011.680.686.1811.2711.86511.125628384
1707435600110.656.2810.2311.17510.236924930
170734920010.351.2814.119.6310.499.119999910178390
17072628009.070.212.378.859.288.577385416
17071764008.86-1.04-10.519.559.558.747671203
17069172009.9-0.9-8.3310.2710.419.688867368
170683080010.80.282.6611.111.47510.277892076
170674440010.52-0.4-3.6611.0111.9910.498362866
170665800010.920.090.8310.5910.9410.28015575088
170657160010.830.595.7610.2510.859.965278510
170631240010.24-0.31-2.9410.6710.8710.183482385
170622600010.550.262.5310.5410.689.866029785
170613960010.29-0.66-6.0311.3811.4710.15769721
170605320010.950.54.7811.411.4810.478064500
170596680010.450.464.6010.1511.2910.017288049
17057076009.99-0.09-0.8910.0110.099.28999998074859
170562120010.080.010.1010.1410.339.85813821
170553480010.07-0.4-3.8210.0910.679.896401753
170544840010.47-1.4-11.7911.6411.7410.467546632
170510280011.87-0.41-3.3412.4712.9811.8354241379
170501640012.28-0.57-4.4412.6212.6512.074176174
170493000012.85-0.17-1.3112.9713.06512.434360557
170484360013.02-0.2-1.5112.8213.0812.573395488
170475720013.220.493.8512.713.4512.494368204
170449800012.73-0.85-6.2613.2413.5812.724855145
170441160013.58-0.99-6.7914.4414.4413.563670025
170432520014.57-0.69-4.5214.7814.8313.734238004
170423880015.260.010.0714.8815.6114.623578101
170389320015.25-0.61-3.8515.6415.9215.252327815

Your Recent History

Delayed Upgrade Clock