NLY

Annaly Capital Management Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Annaly Capital Management Inc NLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.12 04:00:00
Close Price Low Price High Price Open Price Previous Close
7.12
more quote information »

NLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.197.507.017.2415,546,013-0.07-0.97%
1 Month7.427.677.017.4014,883,972-0.30-4.04%
3 Months6.577.746.387.2812,533,0230.558.37%
6 Months4.777.743.836.5118,119,5572.3549.27%
1 Year8.7810.803.517.3116,814,653-1.66-18.91%
3 Years12.2112.433.518.8913,195,748-5.09-41.69%
5 Years9.9012.733.519.4010,909,379-2.78-28.08%

NLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 7.12 0.00 0.0% 7.13 7.225 7.07 12,371,885
Sep 29 2020 7.12 -0.32 -4.3% 7.27 7.278 7.07 12,916,938
Sep 28 2020 7.44 0.16 2.2% 7.38 7.50 7.33 20,315,987
Sep 25 2020 7.28 0.14 1.96% 7.21 7.31 7.14 12,900,551
Sep 24 2020 7.14 -0.05 -0.7% 7.19 7.29 7.01 19,224,706
Sep 23 2020 7.19 -0.19 -2.57% 7.41 7.47 7.17 16,554,065
Sep 22 2020 7.38 0.01 0.14% 7.41 7.50 7.35 15,506,234
Sep 21 2020 7.37 -0.20 -2.64% 7.48 7.522 7.31 20,385,077
Sep 18 2020 7.57 -0.10 -1.3% 7.63 7.67 7.50 24,401,316
Sep 17 2020 7.67 0.02 0.26% 7.56 7.67 7.4848 14,097,402
Sep 16 2020 7.65 0.19 2.55% 7.50 7.67 7.4347 14,461,670
Sep 15 2020 7.46 -0.16 -2.1% 7.62 7.65 7.42 16,596,271
Sep 14 2020 7.62 0.19 2.56% 7.45 7.66 7.37 13,495,391
Sep 11 2020 7.43 0.03 0.41% 7.39 7.45 7.265 15,413,979
Sep 10 2020 7.40 -0.05 -0.67% 7.45 7.48 7.34 9,972,320
Sep 09 2020 7.45 0.05 0.68% 7.43 7.48 7.385 8,335,600
Sep 08 2020 7.40 0.07 0.95% 7.32 7.50 7.28 11,750,744
Sep 04 2020 7.33 0.00 0.0% 7.33 7.44 7.16 11,661,519
Sep 03 2020 7.33 -0.10 -1.35% 7.42 7.467 7.26 10,721,523
Sep 02 2020 7.43 0.02 0.27% 7.39 7.46 7.35 7,534,596
Sep 01 2020 7.41 0.05 0.68% 7.35 7.45 7.33 6,708,952
See More Historical Prices »
Your Recent History
NYSE
NLY
Annaly Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:53:55