We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.00 | 9.15 | 5.10 | 8.575 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.85 | 7.20 | 7.80 | 6.525 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 5.05 | 6.35 | 6.47 | 5.70 | 0.00 | 0.00 % | 0 | 38 | - |
61.00 | 3.35 | 5.40 | 4.70 | 4.375 | 0.00 | 0.00 % | 0 | 38 | - |
62.00 | 4.00 | 4.25 | 4.15 | 4.125 | -0.90 | -17.82 % | 203 | 572 | 4/26/2024 |
63.00 | 3.05 | 3.30 | 3.48 | 3.175 | -0.15 | -4.13 % | 29 | 216 | 4/26/2024 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.44 | 1.55 | 1.52 | 1.495 | -0.73 | -32.44 % | 32 | 277 | 4/26/2024 |
66.00 | 0.84 | 0.92 | 0.88 | 0.88 | -0.58 | -39.73 % | 208 | 261 | 4/26/2024 |
67.00 | 0.42 | 0.47 | 0.43 | 0.445 | -0.51 | -54.26 % | 472 | 1,313 | 4/26/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.13 | -59.09 % | 10 | 247 | 4/26/2024 |
70.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.04 | -44.44 % | 9 | 239 | 4/26/2024 |
71.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 1 | 76 | 4/26/2024 |
72.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86 % | 2 | 42 | 4/26/2024 |
73.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 126 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 1 | 219 | 4/26/2024 |
62.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 352 | 4/26/2024 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.04 | 2.38 | 1.53 | 2.21 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.80 | 5.85 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.90 | 7.00 | 5.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.90 | 7.95 | 7.05 | 7.425 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions