PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 273.31 | 07:10:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 273.31 |
NEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 281.99 | 271.565 | 277.27 | 2,213,378 | -4.69 | -1.69% |
| 1 Month | 278.00 | 301.30 | 271.565 | 281.96 | 1,937,991 | -4.69 | -1.69% |
| 3 Months | 248.94 | 301.30 | 243.64 | 275.85 | 1,783,217 | 24.37 | 9.79% |
| 6 Months | 187.85 | 301.30 | 186.49 | 250.93 | 2,247,122 | 85.46 | 45.49% |
| 1 Year | 225.88 | 301.30 | 174.80 | 245.79 | 2,325,500 | 47.43 | 21.0% |
| 3 Years | 146.21 | 301.30 | 144.70 | 205.76 | 1,902,528 | 127.10 | 86.93% |
| 5 Years | 96.61 | 301.30 | 95.84 | 173.96 | 1,827,615 | 176.70 | 182.9% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 273.31 | -4.75 | -1.71% | 278.22 | 278.66 | 273.12 | 1,444,258 |
| Sep 22 2020 | 278.06 | 1.86 | 0.67% | 277.46 | 279.95 | 274.97 | 1,793,013 |
| Sep 21 2020 | 276.20 | -0.72 | -0.26% | 275.13 | 276.69 | 271.565 | 1,885,023 |
| Sep 18 2020 | 276.92 | -3.58 | -1.28% | 278.97 | 281.99 | 275.84 | 3,598,718 |
| Sep 17 2020 | 280.50 | 0.50 | 0.18% | 278.00 | 280.50 | 275.81 | 2,345,876 |
| Sep 16 2020 | 279.9999 | -15.70 | -5.31% | 284.77 | 295.70 | 279.13 | 4,873,508 |
| Sep 15 2020 | 295.70 | -4.30 | -1.43% | 295.65 | 301.30 | 288.99 | 2,690,836 |
| Sep 14 2020 | 300.00 | 21.85 | 7.86% | 279.55 | 300.12 | 278.4324 | 953,195 |
| Sep 11 2020 | 278.15 | 1.24 | 0.45% | 278.17 | 279.19 | 275.45 | 982,070 |
| Sep 10 2020 | 276.91 | -5.46 | -1.93% | 281.06 | 283.50 | 276.4336 | 1,092,211 |
| Sep 09 2020 | 282.37 | 4.46 | 1.6% | 280.00 | 286.82 | 278.00 | 1,195,445 |
| Sep 08 2020 | 277.91 | 0.59 | 0.21% | 277.74 | 280.83 | 275.30 | 1,786,466 |
| Sep 04 2020 | 277.32 | -2.72 | -0.97% | 283.18 | 286.00 | 272.79 | 1,811,847 |
| Sep 03 2020 | 280.04 | -8.22 | -2.85% | 289.25 | 291.09 | 277.95 | 1,962,154 |
| Sep 02 2020 | 288.26 | 11.13 | 4.02% | 277.97 | 289.70 | 275.67 | 2,428,876 |
| Sep 01 2020 | 277.13 | -2.02 | -0.72% | 279.02 | 279.515 | 274.05 | 1,431,294 |
| Aug 31 2020 | 279.1491 | -0.85 | -0.3% | 279.50 | 283.65 | 278.68 | 1,503,247 |
| Aug 28 2020 | 280.00 | 1.12 | 0.4% | 279.58 | 280.00 | 277.24 | 1,153,396 |
| Aug 27 2020 | 278.88 | -0.12 | -0.04% | 278.00 | 280.48 | 276.60 | 1,137,550 |
| Aug 26 2020 | 279.00 | -2.31 | -0.82% | 280.95 | 281.41 | 278.16 | 1,308,433 |
| Aug 25 2020 | 281.31 | -1.32 | -0.47% | 283.60 | 283.645 | 279.14 | 1,012,929 |
| Aug 24 2020 | 282.63 | 0.22 | 0.08% | 283.00 | 283.19 | 280.26 | 887,625 |
