NEE

NextEra Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 0.06% 246.40 245.75 249.72 248.94 246.26 20:00:00
more quote information »

NEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.32249.72233.76239.621,956,0475.082.11%
1 Month259.00261.64233.76247.372,138,077-12.60-4.86%
3 Months235.84262.2599222.62240.792,410,87610.564.48%
6 Months241.97283.345174.80241.302,849,8574.431.83%
1 Year204.77283.345174.80235.152,379,39941.6320.33%
3 Years140.85283.345138.00198.001,869,151105.5574.94%
5 Years98.97283.34593.74165.591,859,422147.43148.96%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 246.40 0.14 0.06% 248.94 249.86 245.75 1,495,230
Jul 01 2020 246.26 6.09 2.54% 241.71 247.50 238.31 1,507,446
Jun 30 2020 240.17 1.93 0.81% 238.14 241.81 237.50 2,373,648
Jun 29 2020 238.24 2.02 0.86% 237.51 238.49 233.76 1,434,125
Jun 26 2020 236.22 -3.03 -1.27% 238.50 242.06 234.81 2,522,749
Jun 25 2020 239.25 -2.42 -1.0% 241.32 242.01 235.5701 1,942,269
Jun 24 2020 241.67 -1.54 -0.63% 241.50 244.4799 238.52 1,725,182
Jun 23 2020 243.21 -3.81 -1.54% 249.17 251.55 242.313 2,317,616
Jun 22 2020 247.02 4.47 1.84% 243.20 248.20 240.55 1,797,732
Jun 19 2020 242.55 -6.38 -2.56% 251.50 252.00 242.2085 3,564,700
Jun 18 2020 248.93 -0.07 -0.03% 248.20 250.00 246.35 1,609,158
Jun 17 2020 249.00 0.83 0.33% 249.99 251.98 245.71 1,687,339
Jun 16 2020 248.17 -0.40 -0.16% 253.52 253.73 246.67 2,010,839
Jun 15 2020 248.57 1.66 0.67% 244.72 250.93 241.33 2,099,941
Jun 12 2020 246.91 -1.49 -0.6% 251.77 252.12 244.24 2,019,637
Jun 11 2020 248.40 -8.39 -3.27% 254.18 255.37 245.87 2,429,365
Jun 10 2020 256.79 -1.88 -0.73% 258.81 260.90 255.57 1,665,364
Jun 09 2020 258.67 -2.97 -1.14% 259.11 260.00 254.06 2,050,512
Jun 08 2020 261.64 7.26 2.85% 253.06 261.64 250.57 2,036,707
Jun 05 2020 254.38 2.49 0.99% 252.18 258.56 250.01 3,092,700
Jun 04 2020 251.89 -7.69 -2.96% 259.00 260.55 248.08 2,992,944
See More Historical Prices »
Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:52:49