PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.06% | 246.40 | 245.75 | 249.72 | 248.94 | 246.26 | 20:00:00 |
NEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.32 | 249.72 | 233.76 | 239.62 | 1,956,047 | 5.08 | 2.11% |
| 1 Month | 259.00 | 261.64 | 233.76 | 247.37 | 2,138,077 | -12.60 | -4.86% |
| 3 Months | 235.84 | 262.2599 | 222.62 | 240.79 | 2,410,876 | 10.56 | 4.48% |
| 6 Months | 241.97 | 283.345 | 174.80 | 241.30 | 2,849,857 | 4.43 | 1.83% |
| 1 Year | 204.77 | 283.345 | 174.80 | 235.15 | 2,379,399 | 41.63 | 20.33% |
| 3 Years | 140.85 | 283.345 | 138.00 | 198.00 | 1,869,151 | 105.55 | 74.94% |
| 5 Years | 98.97 | 283.345 | 93.74 | 165.59 | 1,859,422 | 147.43 | 148.96% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 246.40 | 0.14 | 0.06% | 248.94 | 249.86 | 245.75 | 1,495,230 |
| Jul 01 2020 | 246.26 | 6.09 | 2.54% | 241.71 | 247.50 | 238.31 | 1,507,446 |
| Jun 30 2020 | 240.17 | 1.93 | 0.81% | 238.14 | 241.81 | 237.50 | 2,373,648 |
| Jun 29 2020 | 238.24 | 2.02 | 0.86% | 237.51 | 238.49 | 233.76 | 1,434,125 |
| Jun 26 2020 | 236.22 | -3.03 | -1.27% | 238.50 | 242.06 | 234.81 | 2,522,749 |
| Jun 25 2020 | 239.25 | -2.42 | -1.0% | 241.32 | 242.01 | 235.5701 | 1,942,269 |
| Jun 24 2020 | 241.67 | -1.54 | -0.63% | 241.50 | 244.4799 | 238.52 | 1,725,182 |
| Jun 23 2020 | 243.21 | -3.81 | -1.54% | 249.17 | 251.55 | 242.313 | 2,317,616 |
| Jun 22 2020 | 247.02 | 4.47 | 1.84% | 243.20 | 248.20 | 240.55 | 1,797,732 |
| Jun 19 2020 | 242.55 | -6.38 | -2.56% | 251.50 | 252.00 | 242.2085 | 3,564,700 |
| Jun 18 2020 | 248.93 | -0.07 | -0.03% | 248.20 | 250.00 | 246.35 | 1,609,158 |
| Jun 17 2020 | 249.00 | 0.83 | 0.33% | 249.99 | 251.98 | 245.71 | 1,687,339 |
| Jun 16 2020 | 248.17 | -0.40 | -0.16% | 253.52 | 253.73 | 246.67 | 2,010,839 |
| Jun 15 2020 | 248.57 | 1.66 | 0.67% | 244.72 | 250.93 | 241.33 | 2,099,941 |
| Jun 12 2020 | 246.91 | -1.49 | -0.6% | 251.77 | 252.12 | 244.24 | 2,019,637 |
| Jun 11 2020 | 248.40 | -8.39 | -3.27% | 254.18 | 255.37 | 245.87 | 2,429,365 |
| Jun 10 2020 | 256.79 | -1.88 | -0.73% | 258.81 | 260.90 | 255.57 | 1,665,364 |
| Jun 09 2020 | 258.67 | -2.97 | -1.14% | 259.11 | 260.00 | 254.06 | 2,050,512 |
| Jun 08 2020 | 261.64 | 7.26 | 2.85% | 253.06 | 261.64 | 250.57 | 2,036,707 |
| Jun 05 2020 | 254.38 | 2.49 | 0.99% | 252.18 | 258.56 | 250.01 | 3,092,700 |
| Jun 04 2020 | 251.89 | -7.69 | -2.96% | 259.00 | 260.55 | 248.08 | 2,992,944 |
