Nextera Energy, Inc. Historical Data - NEE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextera Energy, Inc. NEE NYSE Ordinary Share US65339F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.62 +1.05% 156.05 156.56 153.58 154.67 154.43 16:03:23
more quote information »

NEE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.98156.56145.1023150.75341M2M2M10.076.90%
1 Month151.08159.64145.1023152.47041M4M2M4.973.29%
3 Months155.6159.64145.1023153.8542592k4M2M0.450.29%
6 Months148.5159.64144.7152.6253592k4M1M7.555.08%
1 Year126.69239.39125.96145.1219256k4M1M29.3623.17%
3 Years105.25239.3993.74120.0942256k7M2M50.848.27%
5 Years72.6239.3971.42107.3471256k7M2M83.45114.94%

NEE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 2018156.059991.63+1.06%153.58156.559991,416,168
Feb 15 2018154.434.33+2.88%149.83999154.441,927,674
Feb 14 2018150.1-0.95-0.63%148.78999151.529991,305,667
Feb 13 2018151.051.04+0.69%148.25151.821,436,467
Feb 12 2018150.009991.92+1.30%146.86151.149991,732,604
Feb 09 2018148.089992.63+1.81%145.10229149.152,017,161
Feb 08 2018145.45999-2.64-1.78%145.26998149.113492,054,090
Feb 07 2018148.1-1.44-0.96%147.88999150.682,520,004
Feb 06 2018149.54-4.74-3.07%147.14999153.363,859,906
Feb 05 2018154.27999-1.62-1.04%153.85158.279992,623,442
Feb 02 2018155.89999-0.49-0.31%155.07901157.419991,935,085
Feb 01 2018156.38999-2-1.26%155.66999159.639991,852,066
Jan 31 2018158.389993.29+2.12%154.61999158.779992,490,163
Jan 30 2018155.09999-0.58-0.37%154.29156.479991,714,384
Jan 29 2018155.67999-2.01-1.27%155.48999157.31,913,836
Jan 26 2018157.694.64+3.03%154.69999159.229993,081,521
Jan 25 2018153.052.15+1.42%150153.352,255,505
Jan 24 2018150.89999-1.81-1.19%150.08152.229991,691,054
Jan 23 2018152.712.69+1.79%150153.12,199,741
Jan 22 2018150.02-0.16-0.11%149.6151.31,511,244
Jan 19 2018150.18-0.62-0.41%149.94151.271,926,688
Jan 18 2018150.79998-1.1-0.72%150.22152.059991,558,670
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 07:00:45