NEE

NextEra Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -0.57% 73.34 09:36:00
Open Price Low Price High Price Close Price Prev Close
73.40 72.71 73.40 73.76
more quote information »

NEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.8381.2972.7175.6711,077,292-7.49-9.27%
1 Month80.6984.9972.7179.698,180,677-7.35-9.11%
3 Months74.0487.6971.9478.867,986,275-0.70-0.95%
6 Months283.60308.0671.94102.395,744,153-210.26-74.14%
1 Year273.94308.0671.94147.754,213,587-200.60-73.23%
3 Years155.74308.0671.94170.112,606,300-82.40-52.91%
5 Years116.37308.0671.94159.222,192,254-43.03-36.98%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 73.76 -0.95 -1.27% 74.83 74.91 73.33 12,346,139
Feb 23 2021 74.71 -0.39 -0.52% 75.00 75.11 73.31 12,719,322
Feb 22 2021 75.10 -3.00 -3.84% 77.86 77.94 74.55 13,186,638
Feb 19 2021 78.10 -2.63 -3.26% 80.35 80.58 77.95 9,646,580
Feb 18 2021 80.73 0.05 0.06% 80.83 81.29 79.94 5,378,437
Feb 17 2021 80.68 -0.51 -0.63% 80.83 81.03 79.62 8,666,419
Feb 16 2021 81.19 -1.94 -2.33% 83.42 83.57 80.99 8,310,579
Feb 12 2021 83.13 -0.82 -0.98% 84.03 84.17 82.62 5,783,644
Feb 11 2021 83.95 0.04 0.05% 84.00 84.80 83.615 4,416,131
Feb 10 2021 83.91 0.08 0.1% 84.70 84.99 83.45 6,200,348
Feb 09 2021 83.83 0.43 0.52% 83.55 84.3698 83.00 5,004,353
Feb 08 2021 83.40 -0.20 -0.24% 84.00 84.73 83.13 6,789,590
Feb 05 2021 83.60 0.60 0.72% 83.35 84.545 83.00 5,745,109
Feb 04 2021 83.00 -0.05 -0.06% 83.02 83.55 82.57 6,396,753
Feb 03 2021 83.05 0.12 0.14% 83.43 83.88 82.905 5,969,815
Feb 02 2021 82.93 1.23 1.51% 82.11 84.47 82.05 6,612,991
Feb 01 2021 81.70 0.83 1.03% 82.27 83.14 80.85 5,567,146
Jan 29 2021 80.87 -1.59 -1.93% 81.82 82.46 80.22 13,146,900
Jan 28 2021 82.46 2.27 2.83% 80.69 83.86 80.05 8,540,001
Jan 27 2021 80.19 -5.04 -5.91% 84.70 84.80 79.615 16,948,570
Jan 26 2021 85.23 -1.64 -1.89% 86.65 87.26 84.75 12,475,704
Jan 25 2021 86.87 2.66 3.16% 84.12 87.69 84.10 13,211,858
See More Historical Prices ยป
Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:51:01