PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -0.57% | 73.34 | 09:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.40 | 72.71 | 73.40 | 73.76 |
NEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.83 | 81.29 | 72.71 | 75.67 | 11,077,292 | -7.49 | -9.27% |
| 1 Month | 80.69 | 84.99 | 72.71 | 79.69 | 8,180,677 | -7.35 | -9.11% |
| 3 Months | 74.04 | 87.69 | 71.94 | 78.86 | 7,986,275 | -0.70 | -0.95% |
| 6 Months | 283.60 | 308.06 | 71.94 | 102.39 | 5,744,153 | -210.26 | -74.14% |
| 1 Year | 273.94 | 308.06 | 71.94 | 147.75 | 4,213,587 | -200.60 | -73.23% |
| 3 Years | 155.74 | 308.06 | 71.94 | 170.11 | 2,606,300 | -82.40 | -52.91% |
| 5 Years | 116.37 | 308.06 | 71.94 | 159.22 | 2,192,254 | -43.03 | -36.98% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 73.76 | -0.95 | -1.27% | 74.83 | 74.91 | 73.33 | 12,346,139 |
| Feb 23 2021 | 74.71 | -0.39 | -0.52% | 75.00 | 75.11 | 73.31 | 12,719,322 |
| Feb 22 2021 | 75.10 | -3.00 | -3.84% | 77.86 | 77.94 | 74.55 | 13,186,638 |
| Feb 19 2021 | 78.10 | -2.63 | -3.26% | 80.35 | 80.58 | 77.95 | 9,646,580 |
| Feb 18 2021 | 80.73 | 0.05 | 0.06% | 80.83 | 81.29 | 79.94 | 5,378,437 |
| Feb 17 2021 | 80.68 | -0.51 | -0.63% | 80.83 | 81.03 | 79.62 | 8,666,419 |
| Feb 16 2021 | 81.19 | -1.94 | -2.33% | 83.42 | 83.57 | 80.99 | 8,310,579 |
| Feb 12 2021 | 83.13 | -0.82 | -0.98% | 84.03 | 84.17 | 82.62 | 5,783,644 |
| Feb 11 2021 | 83.95 | 0.04 | 0.05% | 84.00 | 84.80 | 83.615 | 4,416,131 |
| Feb 10 2021 | 83.91 | 0.08 | 0.1% | 84.70 | 84.99 | 83.45 | 6,200,348 |
| Feb 09 2021 | 83.83 | 0.43 | 0.52% | 83.55 | 84.3698 | 83.00 | 5,004,353 |
| Feb 08 2021 | 83.40 | -0.20 | -0.24% | 84.00 | 84.73 | 83.13 | 6,789,590 |
| Feb 05 2021 | 83.60 | 0.60 | 0.72% | 83.35 | 84.545 | 83.00 | 5,745,109 |
| Feb 04 2021 | 83.00 | -0.05 | -0.06% | 83.02 | 83.55 | 82.57 | 6,396,753 |
| Feb 03 2021 | 83.05 | 0.12 | 0.14% | 83.43 | 83.88 | 82.905 | 5,969,815 |
| Feb 02 2021 | 82.93 | 1.23 | 1.51% | 82.11 | 84.47 | 82.05 | 6,612,991 |
| Feb 01 2021 | 81.70 | 0.83 | 1.03% | 82.27 | 83.14 | 80.85 | 5,567,146 |
| Jan 29 2021 | 80.87 | -1.59 | -1.93% | 81.82 | 82.46 | 80.22 | 13,146,900 |
| Jan 28 2021 | 82.46 | 2.27 | 2.83% | 80.69 | 83.86 | 80.05 | 8,540,001 |
| Jan 27 2021 | 80.19 | -5.04 | -5.91% | 84.70 | 84.80 | 79.615 | 16,948,570 |
| Jan 26 2021 | 85.23 | -1.64 | -1.89% | 86.65 | 87.26 | 84.75 | 12,475,704 |
| Jan 25 2021 | 86.87 | 2.66 | 3.16% | 84.12 | 87.69 | 84.10 | 13,211,858 |
