NEE

NextEra Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 273.31 07:10:28
Close Price Low Price High Price Open Price Previous Close
273.31
more quote information »

NEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week278.00281.99271.565277.272,213,378-4.69-1.69%
1 Month278.00301.30271.565281.961,937,991-4.69-1.69%
3 Months248.94301.30243.64275.851,783,21724.379.79%
6 Months187.85301.30186.49250.932,247,12285.4645.49%
1 Year225.88301.30174.80245.792,325,50047.4321.0%
3 Years146.21301.30144.70205.761,902,528127.1086.93%
5 Years96.61301.3095.84173.961,827,615176.70182.9%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 273.31 -4.75 -1.71% 278.22 278.66 273.12 1,444,258
Sep 22 2020 278.06 1.86 0.67% 277.46 279.95 274.97 1,793,013
Sep 21 2020 276.20 -0.72 -0.26% 275.13 276.69 271.565 1,885,023
Sep 18 2020 276.92 -3.58 -1.28% 278.97 281.99 275.84 3,598,718
Sep 17 2020 280.50 0.50 0.18% 278.00 280.50 275.81 2,345,876
Sep 16 2020 279.9999 -15.70 -5.31% 284.77 295.70 279.13 4,873,508
Sep 15 2020 295.70 -4.30 -1.43% 295.65 301.30 288.99 2,690,836
Sep 14 2020 300.00 21.85 7.86% 279.55 300.12 278.4324 953,195
Sep 11 2020 278.15 1.24 0.45% 278.17 279.19 275.45 982,070
Sep 10 2020 276.91 -5.46 -1.93% 281.06 283.50 276.4336 1,092,211
Sep 09 2020 282.37 4.46 1.6% 280.00 286.82 278.00 1,195,445
Sep 08 2020 277.91 0.59 0.21% 277.74 280.83 275.30 1,786,466
Sep 04 2020 277.32 -2.72 -0.97% 283.18 286.00 272.79 1,811,847
Sep 03 2020 280.04 -8.22 -2.85% 289.25 291.09 277.95 1,962,154
Sep 02 2020 288.26 11.13 4.02% 277.97 289.70 275.67 2,428,876
Sep 01 2020 277.13 -2.02 -0.72% 279.02 279.515 274.05 1,431,294
Aug 31 2020 279.1491 -0.85 -0.3% 279.50 283.65 278.68 1,503,247
Aug 28 2020 280.00 1.12 0.4% 279.58 280.00 277.24 1,153,396
Aug 27 2020 278.88 -0.12 -0.04% 278.00 280.48 276.60 1,137,550
Aug 26 2020 279.00 -2.31 -0.82% 280.95 281.41 278.16 1,308,433
Aug 25 2020 281.31 -1.32 -0.47% 283.60 283.645 279.14 1,012,929
Aug 24 2020 282.63 0.22 0.08% 283.00 283.19 280.26 887,625
See More Historical Prices »
Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 11:29:48