N able Stock Quote NABL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.40

Bid

Ask

Volume

402,236

12.28 Day's Range 12.495

11.50 52 Week Range 15.44

Market Cap

2.291B

Previous Close

12.22

Open

12.30

Last Trade

54967

12.4

Last Trade Time

Financial Volume

$ 4,992,189

VWAP

12.4111

Average Volume (3m)

539,700

Shares Outstanding

184,762,998

Dividend Yield

PE Ratio

97.87

Earnings Per Share (EPS)

0.13

Revenue

421.88M

Net Profit

23.41M

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.n-able.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was $12.22. Over the last year, N able shares have traded in a share price range of $ 11.50 to $ 15.44.

N able currently has 184,762,998 shares outstanding. The market capitalization of N able is $2.29 billion. N able has a price to earnings ratio (PE ratio) of 97.87.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.72272354389	12.19	12.495	12.08	616569	12.22779266	CS
4	-0.69	-5.27119938885	13.09	13.09	12.07	521294	12.47289003	CS
12	-0.81	-6.13171839516	13.21	13.72	12.07	539700	12.97451993	CS
26	-0.36	-2.82131661442	12.76	13.79	11.5	477292	12.85741665	CS
52	-0.5	-3.87596899225	12.9	15.44	11.5	487362	13.29850166	CS
156	-2.97	-19.3233571893	15.37	15.85	8.12	522776	12.11869524	CS
260	-2.97	-19.3233571893	15.37	15.85	8.12	522776	12.11869524	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M