We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.327332242226 | 12.22 | 12.5 | 12.08 | 517292 | 12.30381463 | CS |
| 4 | -0.75 | -5.76479631053 | 13.01 | 13.03 | 12.07 | 515629 | 12.44719858 | CS |
| 12 | -0.99 | -7.47169811321 | 13.25 | 13.72 | 12.07 | 541818 | 12.95254299 | CS |
| 26 | -0.62 | -4.81366459627 | 12.88 | 13.79 | 11.5 | 478822 | 12.85242906 | CS |
| 52 | -0.44 | -3.46456692913 | 12.7 | 15.44 | 11.5 | 489182 | 13.29624441 | CS |
| 156 | -3.11 | -20.2342225114 | 15.37 | 15.85 | 8.12 | 522390 | 12.11928239 | CS |
| 260 | -3.11 | -20.2342225114 | 15.37 | 15.85 | 8.12 | 522390 | 12.11928239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 12.26 | -0.13 | -1.05 | 12.34 | 12.34 | 12.21 | 504109 |
| 1714430400 | 12.39 | -0.01 | -0.08 | 12.45 | 12.5 | 12.365 | 373188 |
| 1714171200 | 12.4 | 0.18 | 1.47 | 12.3 | 12.495 | 12.28 | 402236 |
| 1714084800 | 12.22 | -0.11 | -0.89 | 12.16 | 12.22 | 12.08 | 614443 |
| 1713998400 | 12.33 | 0.08 | 0.65 | 12.19 | 12.34 | 12.18 | 562601 |
| 1713912000 | 12.25 | 0.09 | 0.74 | 12.22 | 12.33 | 12.18 | 635088 |
| 1713825600 | 12.16 | -0.03 | -0.25 | 12.29 | 12.29 | 12.14 | 625363 |
| 1713566400 | 12.19 | 0 | 0.00 | 12.19 | 12.215 | 12.13 | 646447 |
| 1713480000 | 12.19 | 0.05 | 0.41 | 12.17 | 12.29 | 12.07 | 853291 |
| 1713393600 | 12.14 | -0.08 | -0.65 | 12.3 | 12.305 | 12.14 | 396974 |
| 1713307200 | 12.22 | -0.06 | -0.49 | 12.27 | 12.3154 | 12.16 | 407644 |
| 1713220800 | 12.28 | -0.28 | -2.23 | 12.61 | 12.62 | 12.192 | 798405 |
| 1712961600 | 12.56 | -0.19 | -1.49 | 12.65 | 12.66 | 12.52 | 487556 |
| 1712875200 | 12.75 | 0.24 | 1.92 | 12.53 | 12.76 | 12.48 | 594707 |
| 1712788800 | 12.51 | -0.35 | -2.72 | 12.67 | 12.71 | 12.47 | 379951 |
| 1712702400 | 12.86 | 0.04 | 0.31 | 12.86 | 12.94 | 12.8 | 327584 |
| 1712616000 | 12.82 | 0 | 0.00 | 12.88 | 12.89 | 12.82 | 259733 |
| 1712356800 | 12.82 | 0.03 | 0.23 | 12.75 | 12.86 | 12.685 | 502587 |
| 1712270400 | 12.79 | -0.06 | -0.47 | 12.97 | 13.03 | 12.76 | 427725 |
| 1712184000 | 12.85 | -0.07 | -0.54 | 12.85 | 12.8675 | 12.75 | 422634 |
| 1712097600 | 12.92 | -0.11 | -0.84 | 12.92 | 13.02 | 12.8 | 637430 |
| 1712011200 | 13.03 | -0.04 | -0.31 | 13.09 | 13.09 | 12.98 | 367419 |
| 1711665600 | 13.07 | 0.05 | 0.38 | 13.03 | 13.19 | 13 | 602035 |
| 1711579200 | 13.02 | 0.08 | 0.62 | 13.17 | 13.24 | 12.94 | 526815 |
| 1711492800 | 12.94 | -0.07 | -0.54 | 13.06 | 13.08 | 12.88 | 440186 |
| 1711406400 | 13.01 | -0.07 | -0.54 | 13.11 | 13.19 | 12.965 | 572290 |
| 1711147200 | 13.08 | -0.13 | -0.98 | 13.24 | 13.24 | 13.045 | 479837 |
| 1711060800 | 13.21 | -0.07 | -0.53 | 13.38 | 13.38 | 13.19 | 489665 |
| 1710974400 | 13.28 | 0.06 | 0.45 | 13.26 | 13.31 | 13.13 | 531543 |
| 1710888000 | 13.22 | 0.06 | 0.46 | 13.11 | 13.355 | 13.06 | 535788 |
| 1710801600 | 13.16 | -0.04 | -0.30 | 13.22 | 13.305 | 13.1 | 497999 |
| 1710542400 | 13.2 | 0.04 | 0.30 | 13.03 | 13.2 | 13 | 1159237 |
| 1710456000 | 13.16 | 0.1 | 0.77 | 13.01 | 13.17 | 12.855 | 733087 |
| 1710369600 | 13.06 | -0.05 | -0.38 | 13.13 | 13.2 | 12.985 | 477927 |
| 1710283200 | 13.11 | -0.04 | -0.30 | 13.1 | 13.13 | 13.02 | 404324 |
| 1710196800 | 13.15 | -0.04 | -0.30 | 13.15 | 13.21 | 13.12 | 361418 |
| 1709941200 | 13.19 | -0.01 | -0.08 | 13.26 | 13.319 | 13.13 | 485597 |
| 1709854800 | 13.2 | 0.18 | 1.38 | 13.14 | 13.2 | 12.98 | 608187 |
| 1709768400 | 13.02 | 0.05 | 0.39 | 13.11 | 13.17 | 12.91 | 430462 |
| 1709682000 | 12.97 | -0.25 | -1.89 | 13.18 | 13.225 | 12.91 | 631101 |
| 1709595600 | 13.22 | -0.09 | -0.68 | 13.3 | 13.36 | 13.1 | 510897 |
| 1709336400 | 13.31 | -0.16 | -1.19 | 13.3 | 13.51 | 13.16 | 893161 |
| 1709250000 | 13.47 | 0.52 | 4.02 | 13.06 | 13.51 | 13 | 1365937 |
| 1709163600 | 12.95 | -0.25 | -1.89 | 13.11 | 13.185 | 12.9 | 507162 |
| 1709077200 | 13.2 | 0.01 | 0.08 | 13.15 | 13.435 | 13.125 | 570188 |
| 1708990800 | 13.19 | -0.37 | -2.73 | 13.02 | 13.349 | 12.83 | 1207415 |
| 1708731600 | 13.56 | 0.64 | 4.95 | 13.22 | 13.72 | 13.22 | 666403 |
| 1708645200 | 12.92 | 0.11 | 0.86 | 12.71 | 13.355 | 12.385 | 912552 |
| 1708558800 | 12.81 | -0.38 | -2.88 | 13.07 | 13.12 | 12.64 | 571403 |
| 1708472400 | 13.19 | -0.12 | -0.90 | 13.19 | 13.32 | 13.15 | 341264 |
| 1708126800 | 13.31 | -0.19 | -1.41 | 13.47 | 13.47 | 13.275 | 345072 |
| 1708040400 | 13.5 | 0.06 | 0.45 | 13.54 | 13.59 | 13.44 | 441001 |
| 1707954000 | 13.44 | 0.37 | 2.83 | 13.2 | 13.46 | 13.11 | 353429 |
| 1707867600 | 13.07 | -0.42 | -3.11 | 13.13 | 13.315 | 13 | 436602 |
| 1707781200 | 13.49 | -0.13 | -0.95 | 13.62 | 13.67 | 13.48 | 461393 |
| 1707522000 | 13.62 | 0.08 | 0.59 | 13.54 | 13.675 | 13.51 | 388266 |
| 1707435600 | 13.54 | 0.07 | 0.52 | 13.48 | 13.625 | 13.43 | 339675 |
| 1707349200 | 13.47 | -0.03 | -0.22 | 13.5 | 13.55 | 13.45 | 249945 |
| 1707262800 | 13.5 | 0.23 | 1.73 | 13.25 | 13.5 | 13.25 | 225828 |
| 1707176400 | 13.27 | -0.16 | -1.19 | 13.32 | 13.36 | 13.14 | 349055 |
| 1706917200 | 13.43 | 0.1 | 0.75 | 13.21 | 13.46 | 13.21 | 303564 |
| 1706830800 | 13.33 | 0.35 | 2.70 | 12.99 | 13.35 | 12.99 | 308881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
