Minerals Technologies MTX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Minerals Technologies Inc (MTX)
Minerals Technologies Inc (MTX) Options

Minerals Technologies Inc (MTX)

73.70

2.52

(3.54%)

Closed April 27 4:00PM

Delayed by 15 minutes

73.70

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

MTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
35.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
40.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
45.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
50.00	21.50	26.40	5.80	23.95	0.00	0.00 %	0	1	-
55.00	16.50	21.40	3.10	18.95	0.00	0.00 %	0	0	-
60.00	11.50	16.40	2.20	13.95	0.00	0.00 %	0	11	-
65.00	6.50	11.50	2.50	9.00	0.00	0.00 %	0	10	-
70.00	1.60	6.50	4.20	4.05	0.00	0.00 %	0	4	-
75.00	0.05	5.00	0.40	2.525	0.00	0.00 %	0	12	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	106	-
50.00	1.41	4.80	1.41	3.105	0.00	0.00 %	0	5	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
75.00	0.05	5.00	3.20	2.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 19 hours ago

MTX new 52 week high

Northernguy32

Northernguy32 10 years ago

Looks like Im responding to my own posts here but anyways the merger went through and the stock is up to almost $60 per share again.

Northernguy32

Northernguy32 10 years ago

AMCOL-- I wonder what this means for the share price. After all, its all about the investors realizing gains, right?

Junkman99

Junkman99 10 years ago

Be happy you have a good paying job and stop your crying !!!! Good paying jobs are hard to find now nowadays ... Go MTX let's see $70

Northernguy32

Northernguy32 10 years ago

Yeah, you could be right. I agree its totally mis-managed. Completely top heavy! The regular guys are the ones that keep the company going , then they screw you over any chance they can get. We are totally understaffed where I work, there should be at least 2 more employees there. The only reason I stick around is because nothing pays as well where I life. I sure dont stick around for how the company treats me, by making me be on-call during the night all the time and then turning around and working the whole next day on hardly any sleep! For a company that claims they are so SAFE, thats hardly a safe practice. Many times Ive thought it has to be illegal on some level. Somebody will get hurt eventually!

jaspar

jaspar 10 years ago

jaspar

jaspar 10 years ago

I also work for this company did the same as you pre split and got out at 50 there is no way this stock should be above $40. The company is mismananaged and not willing to put any cash back into the business just look at what they did to Alcoa while they where all there it took Alcoa 5 to 7 years to get above water again. I think we will be next, they will steal all our cash and move on.BE CAREFUL WITH YOUR 401K.

Northernguy32

Northernguy32 10 years ago

I work for this company. The just did a forward split a few months ago and now plan on buying back shares for the market in the next 2 years! Only going up to $70 or $80 per share again. I rolled a bunch of my 401k plan into the company stock ( I know, against the rules lol!) in anticipation of this.

MadeBucksOnThis

MadeBucksOnThis 14 years ago

CLKTF Review...Link

MBOT

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=50234033

MadeBucksOnThis

MadeBucksOnThis 14 years ago

The plan is to build ten factories in short order...

MBOT

MadeBucksOnThis

MadeBucksOnThis 14 years ago

perfect time to take market share IMHO....

MBOT

MadeBucksOnThis

MadeBucksOnThis 14 years ago

you should read website, they had gov. grants aproved, banks completed due diigence, then global credit crises, set them back, it could start anytime IMO, all patents in place.

MBOT

mick

mick 14 years ago

mtx
mtx

The Daily View (45 Days)

The Daily View (90 Days)

TheHungryHippo

TheHungryHippo 14 years ago

are they planning on building it soon ?

MadeBucksOnThis

MadeBucksOnThis 14 years ago

This is what can happen with calcitech when factory is built, pps to the moon IMO

MBOT

mick

mick 14 years ago

big bucks here mbot. markets down heavy this morning.

MadeBucksOnThis

MadeBucksOnThis 14 years ago

Calcitech is comming to get you....

MBOT

Minerals Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions