MTU Aero Engines Stock Quote MTX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
MTU Aero Engines AG (MTX) Quote

MTU Aero Engines AG (MTX)

223.60

5.10

(2.33%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

223.60

Bid

223.10

Ask

224.00

Volume

2,185

218.00 Day's Range 223.90

158.20 52 Week Range 241.50

Market Cap

Previous Close

218.50

Open

219.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,398

Shares Outstanding

53,824,489

Dividend Yield

0.89%

PE Ratio

-121.03

Earnings Per Share (EPS)

-1.9

Revenue

5.36B

Net Profit

-102M

Sector

Aircraft

Industry

Aircraft

Website

www.mtu.de

Headquarters

Munich, Deu

Founded

1970

MTU Aero Engines AG is listed in the Aircraft sector of the Tradegate (DE) with ticker MTX. The last closing price for MTU Aero Engines was 218.50 €. Over the last year, MTU Aero Engines shares have traded in a share price range of 158.20 € to 241.50 €.

MTU Aero Engines currently has 53,824,489 shares outstanding. The market capitalization of MTU Aero Engines is 12.34 € billion. MTU Aero Engines has a price to earnings ratio (PE ratio) of -121.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.1	6.22327790974	210.5	224.9	208.7	4620	219.83430303	DE
4	-11.4	-4.85106382979	235	239.4	208.7	6306	221.67453969	DE
12	11.6	5.47169811321	212	239.4	208.7	7398	222.1040822	DE
26	46.1	25.9718309859	177.5	239.4	173.75	7888	205.54015817	DE
52	-15.8	-6.59983291562	239.4	241.5	158.19999	54013	218.24061018	DE
156	27.25	13.8782785842	196.35	245.1	149.2	138392	198.21442932	DE
260	17.2	8.33333333333	206.4	289.3	97.76	197367	187.4763157	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

glenn1919

glenn1919 2 minutes ago

MULN..................EFTR.....................XXII.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96

jimr1717

jimr1717 2 minutes ago

100%!! 🏆️ Post~Of~The~Week!

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

https://www.cnbc.com/2023/12/05/billionaire-charlie-munger-on-avoiding-mistakes-avoid-toxic-people.html

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

https://www.cnbc.com/2023/12/05/billionaire-charlie-munger-on-avoiding-mistakes-avoid-toxic-people.html

bobroo

bobroo 3 minutes ago

Spoiler alert:

A funny part of LQMTs not so distant past is Yihao and their 200,000 sq ft production facility jammed full of BMG processing machines— all for cooperative use of LQMT orders!

Wait there’s more! All these machines have an incredible 16 cavity molds!

bobroo

bobroo 3 minutes ago

Spoiler alert:

A funny part of LQMTs not so distant past is Yihao and their 200,000 sq ft production facility jammed full of BMG processing machines— all for cooperative use of LQMT orders!

Wait there’s more! All these machines have an incredible 16 cavity molds!

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

If the Tier one is not a foundry, I don't think we'll care, who the foundry is.

EternalPatience

EternalPatience 4 minutes ago

Pagliara is now only reaching the brain level of this board..

oldstocks

oldstocks 4 minutes ago

If you google Digibriks you get results for toy bricks.
I wonder why they like the name Digibriks so much??

I have an idea it has something to do with the work in Saudi Arabia

sch100

sch100 4 minutes ago

HYFI Website UPDATES!!!!

https://www.hyfi-corp.com/

$600m
USA, Waste to Energy facility.
*Major US Bank has issued a support letter.

$83m
USA, new solar panel manufacturing facility.
*Term sheet accepted, issued by an A

glenn1919

glenn1919 5 minutes ago

XXII....................................https://stockcharts.com/h-sc/ui?s=XXII&p=W&b=5&g=0&id=p86431144783

Runners123

Runners123 5 minutes ago

Thats NOT going to happen. Rates aren't coming down until 3 qtr 2025

Patience to success

Patience to success 5 minutes ago

Why L4BC hasn't posted any good news from WDDD, if he is Kidrin closer friend? He should know insider news. He is Mr. PUMP!!!😊

TightCoil

TightCoil 6 minutes ago

Don't give me a Ruse,
Don't gimme the Blues,
JustGimme some News,
News I can Use !

jay_tee

jay_tee 8 minutes ago

I’ve been around this damn wannabe more than it is company since 2016. Damn near 8 years. Playing the flips and bounces has been my only reward through all trips, no bid, and R/S. Don’t let my born date fool you.. what makes you think I’m not retail? Even Stevie Wonder, Helen Keller, Ray Charles, Ro

Big RDC

Big RDC 8 minutes ago

All coming together for break out Bro 🌶️JP3E 🌶️

glenn1919

glenn1919 9 minutes ago

EFTR.......................................https://stockcharts.com/h-sc/ui?s=EFTR&p=W&b=5&g=0&id=p86431144783

Vettelover98

Vettelover98 11 minutes ago

I hope you’re right.. i feel like next week the price will drop at the beginning of the week but then rise steadily. I hope your prediction comes to fruition instead lol.

glenn1919

glenn1919 16 minutes ago

XXII.............EFTR................https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856

timetomakemoney

timetomakemoney 16 minutes ago

Will add more when cash is available. GLA

BGC2137

BGC2137 16 minutes ago

BLEG will arrive in Penny Land this week. We will be DEEP DEEP SILVER by end of Summer. Outstanding performance by our CEO David. Relax and enjoy your weekend TEAM BLEG. This is going to be one great ride for all of us. BLEG IS SUPER GOLDEN

glenn1919

glenn1919 17 minutes ago

MULN.........................................https://sih-st-charts.stocktwits-cdn.com/production/original_571041010.png

Chart Reader

Chart Reader 17 minutes ago

By the way, please explain why predicting the "probabilities" (based on 47 years of reading charts) is wrong or hypocritical or against what I said?

If after reading 10,000 charts and seeing a pattern there, why would it be wrong to say "the probabilities" favor this happening........

MTU Aero Engines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions