ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mississippi Power Company 5.25 Srs Pfd (delisted)

Mississippi Power Company 5.25 Srs Pfd (delisted) (MP-D.CL)

25.02
0.00
(0.00%)
Closed May 16 4:00PM
25.02
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.02
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MP-D.CL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.2976
(124.60%)
23.23M
BRSHBruush Oral Care Inc
$ 0.2741
(95.79%)
5.93M
DUOFangDD Network Group Ltd
$ 0.699
(75.28%)
2.47M
CRKNCrown Electrokinetics Corporation
$ 0.418
(74.17%)
53.4M
GWAVGreenwave Technology Solutions Inc
$ 0.232
(56.65%)
46.17M
AMPGAmplitech Group Inc
$ 1.37
(-36.28%)
9.78k
EJHE Home Household Service Holdings Ltd
$ 0.7873
(-23.56%)
274.13k
OPTNOptiNose Inc
$ 1.11
(-13.95%)
2.47k
BLINBridgeline Digital Inc
$ 1.00
(-12.28%)
541
WETHWetouch Technology Inc
$ 1.66
(-11.70%)
54
CRKNCrown Electrokinetics Corporation
$ 0.418
(74.17%)
53.4M
GWAVGreenwave Technology Solutions Inc
$ 0.232
(56.65%)
46.17M
FFIEFaraday Future Intelligent Electric Inc
$ 2.50
(51.52%)
29.17M
AKANAkanda Corporation
$ 0.2976
(124.60%)
23.23M
PEGYPineapple Energy Inc
$ 0.1691
(14.26%)
8.8M

Discussion

View Full Feed
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Cool. Thanks. So much for that.
KBLB
NomadWarlock49 NomadWarlock49 6 minutes ago
Hell yeah Let's goo $AKAN my #1 Weed stocks
AKAN
NomadWarlock49 NomadWarlock49 7 minutes ago
it will be +400% imho bro.
AKAN
frans frans 8 minutes ago
I am in today
CRKN
mascale mascale 9 minutes ago
Currently profitable, newer viable fulfillment-ops: Now include HIRU!
HIRU
falkus951 falkus951 9 minutes ago
Leg UP is forming.. PRE-FREAKING-MARKET! goo $AKAN!
AKAN
funnytimes2 funnytimes2 9 minutes ago
https://www.signal-sportswear.com/edcontent.php?lang=en&tb=3&cid=12¤tpage=5

Date: April 19, 2019
KBLB
mascale mascale 12 minutes ago
Tested profitable, newer viable mining-ops: Now include HIRU!
HIRU
DDA DDA 13 minutes ago
We're getting scrxxxd - POS
RGST
NomadWarlock49 NomadWarlock49 13 minutes ago
$AKAN good flight for her yesterday. today will be epic! +400% is possible
AKAN
falkus951 falkus951 14 minutes ago
any prediction of what is going to be our opening price? the pre market is ..BEYOND epic already $AKAN
AKAN
AugustaFriends AugustaFriends 14 minutes ago
$FFIE posted yesterday Next stop $5 with $GWAV chart to $2.27 and $NCPL gap to fill to $2.66

$GWAV needs .45 close today !!
FFIE GWAV NCPL
Single Stock Single Stock 15 minutes ago
Crash .. $100bn when approved for all solid tumours in about 5 years time
and owned by Merck ... yes quite possibly

Today we should be $3bn and upon approval plus JV with significant cash from large pharma should be
$7-8 Bn ... add in institutional investing could hi
NWBO
powerbattles powerbattles 15 minutes ago
+124% .2964 $AKAN nice breakout! $.35 on deck!
AKAN
StockSeedGems2143 StockSeedGems2143 15 minutes ago
ECGR https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh
ECGR
ttottip ttottip 15 minutes ago
The $40's today?
GME
mascale mascale 15 minutes ago
Verifiable new business environment data timely, news pending...
HIRU
NomadWarlock49 NomadWarlock49 16 minutes ago
Tell you what guys. Today run is possible for $akan to up 400%. their pre-market is insane already, no gravity can pull them down at this moment ! Let's Go !!! 🚀

AKAN
falkus951 falkus951 16 minutes ago
yeah im in, pre-market and the volume is passing 100 million already! News hasn't even hit social media outlets..
Money4Nothing-M4N Money4Nothing-M4N 17 minutes ago
Could be. That’s what it looks like. But I don’t see a date. I run the same search all the time and I’ve never seen it before.

Where do you see a date? Says “copyright 2024” on mine. Looks old, but don’t know why it just showed up.
KBLB
StockSeedGems2143 StockSeedGems2143 17 minutes ago
https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh
ECGR
powerbattles powerbattles 18 minutes ago
.15 +30% Just starting the run.
AGRI
ConstructionKing ConstructionKing 21 minutes ago
OBLG easy 100% from here
OBLG
Nemesis18 Nemesis18 22 minutes ago
Good morning Sheriff, how’s your investigation going mate ?
Do let me know when you’ll be leading the crack team of Enforcement Agents serving International Arrest Warrants for crimes against your imagination! 🤪🤡
NWBO
BurgerKing82 BurgerKing82 23 minutes ago
Any life left in this former high flier
SNRY