
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.95 | 5.10 | 5.45 | 5.025 | 0.00 | 0.00 % | 0 | 47 | - |
31.50 | 4.45 | 4.60 | 4.95 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.95 | 4.10 | 2.01 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 3.50 | 3.60 | 3.46 | 3.55 | -0.04 | -1.14 % | 147 | 657 | 15:37:27 |
33.00 | 2.55 | 3.10 | 1.96 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 2.44 | 2.63 | 2.26 | 2.535 | 0.00 | 0.00 % | 0 | 52 | - |
34.00 | 1.53 | 2.13 | 2.00 | 1.83 | -0.16 | -7.41 % | 1 | 136 | 15:57:29 |
34.50 | 1.34 | 2.16 | 1.78 | 1.75 | 0.00 | 0.00 % | 0 | 983 | - |
35.00 | 1.00 | 1.28 | 0.93 | 1.14 | -0.25 | -21.19 % | 117 | 2,483 | 14:58:49 |
35.50 | 0.69 | 0.98 | 0.69 | 0.835 | -0.08 | -10.39 % | 159 | 432 | 15:27:32 |
36.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.03 | -5.77 % | 612 | 1,078 | 15:59:05 |
36.50 | 0.23 | 0.29 | 0.27 | 0.26 | -0.02 | -6.90 % | 254 | 1,240 | 15:54:03 |
37.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.09 | -40.91 % | 70 | 1,214 | 15:46:09 |
37.50 | 0.01 | 0.11 | 0.24 | 0.06 | 0.12 | 100.00 % | 6 | 1,457 | 09:48:02 |
38.00 | 0.03 | 0.05 | 0.09 | 0.04 | 0.01 | 12.50 % | 538 | 370 | 12:55:01 |
38.50 | 0.00 | 0.39 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 0.03 | 0.14 | 0.03 | 0.085 | -0.02 | -40.00 % | 6 | 79 | 10:30:13 |
39.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 30 | 1,179 | 15:01:30 |
40.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
31.50 | 0.00 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 117 | - |
32.50 | 0.00 | 0.27 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,634 | - |
33.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.01 | 25.00 % | 9 | 151 | 10:00:17 |
33.50 | 0.03 | 0.60 | 0.03 | 0.315 | -0.18 | -85.71 % | 2 | 427 | 14:56:51 |
34.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.08 | -53.33 % | 18 | 645 | 14:41:46 |
34.50 | 0.05 | 0.14 | 0.13 | 0.095 | -0.01 | -7.14 % | 11 | 218 | 11:55:09 |
35.00 | 0.13 | 0.20 | 0.18 | 0.165 | -0.18 | -50.00 % | 70 | 799 | 15:12:04 |
35.50 | 0.01 | 0.31 | 0.34 | 0.16 | -0.15 | -30.61 % | 61 | 403 | 14:42:56 |
36.00 | 0.35 | 0.51 | 0.44 | 0.43 | -0.37 | -45.68 % | 68 | 325 | 15:53:02 |
36.50 | 0.72 | 0.88 | 1.04 | 0.80 | 0.00 | 0.00 % | 14 | 358 | 11:49:05 |
37.00 | 0.24 | 2.23 | 1.11 | 1.235 | 0.00 | 0.00 % | 0 | 88 | - |
37.50 | 0.82 | 2.56 | 2.34 | 1.69 | 0.00 | 0.00 % | 0 | 24 | - |
38.00 | 1.96 | 2.14 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.46 | 2.62 | 2.08 | 2.54 | 0.00 | 0.00 % | 5 | 0 | 09:58:20 |
39.00 | 1.46 | 3.65 | 4.18 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.83 | 3.60 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.95 | 4.10 | 4.25 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
40.50 | 4.45 | 4.60 | 4.30 | 4.525 | 0.00 | 0.00 % | 11 | 0 | 09:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions