We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.05 | 5.40 | 6.32 | 5.225 | 0.00 | 0.00 % | 0 | 4 | - |
25.50 | 2.95 | 5.95 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.91 | 4.40 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.70 | 3.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.64 | 3.45 | 0.00 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.65 | 2.99 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.52 | 3.80 | 2.51 | 2.66 | -0.54 | -17.70 % | 3 | 36 | 4/26/2024 |
28.50 | 1.98 | 2.19 | 2.14 | 2.085 | -0.42 | -16.41 % | 19 | 1 | 4/26/2024 |
29.00 | 1.72 | 2.24 | 1.67 | 1.98 | 0.24 | 16.78 % | 1 | 71 | 4/26/2024 |
29.50 | 1.42 | 1.70 | 1.47 | 1.56 | -0.09 | -5.77 % | 139 | 57 | 4/26/2024 |
30.00 | 1.15 | 1.22 | 1.17 | 1.185 | 0.04 | 3.54 % | 163 | 161 | 4/26/2024 |
30.50 | 0.90 | 0.96 | 0.94 | 0.93 | 0.20 | 27.03 % | 174 | 183 | 4/26/2024 |
31.00 | 0.68 | 0.73 | 0.70 | 0.705 | 0.04 | 6.06 % | 103 | 191 | 4/26/2024 |
31.50 | 0.49 | 0.52 | 0.50 | 0.505 | -0.01 | -1.96 % | 236 | 383 | 4/26/2024 |
32.00 | 0.34 | 0.39 | 0.36 | 0.365 | 0.02 | 5.88 % | 159 | 353 | 4/26/2024 |
32.50 | 0.10 | 0.28 | 0.25 | 0.19 | 0.08 | 47.06 % | 171 | 163 | 4/26/2024 |
33.00 | 0.15 | 0.18 | 0.17 | 0.165 | 0.04 | 30.77 % | 34 | 307 | 4/26/2024 |
33.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 64 | 90 | 4/26/2024 |
34.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.01 | -12.50 % | 16 | 255 | 4/26/2024 |
34.50 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 14 | 61 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.00 | 0.00 % | 20 | 0 | 4/26/2024 |
26.50 | 0.06 | 0.09 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.08 | -47.06 % | 18 | 9 | 4/26/2024 |
27.50 | 0.15 | 0.18 | 0.13 | 0.165 | -0.12 | -48.00 % | 9 | 56 | 4/26/2024 |
28.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.14 | -36.84 % | 93 | 72 | 4/26/2024 |
28.50 | 0.34 | 0.38 | 0.34 | 0.36 | -0.19 | -35.85 % | 127 | 95 | 4/26/2024 |
29.00 | 0.48 | 0.55 | 0.50 | 0.515 | -0.07 | -12.28 % | 183 | 165 | 4/26/2024 |
29.50 | 0.69 | 0.90 | 0.63 | 0.795 | -0.02 | -3.08 % | 462 | 513 | 4/26/2024 |
30.00 | 0.90 | 1.00 | 0.89 | 0.95 | 0.02 | 2.30 % | 130 | 360 | 4/26/2024 |
30.50 | 1.15 | 1.18 | 1.15 | 1.165 | -0.28 | -19.58 % | 205 | 77 | 4/26/2024 |
31.00 | 1.40 | 1.49 | 1.40 | 1.445 | -0.19 | -11.95 % | 178 | 322 | 4/26/2024 |
31.50 | 1.68 | 1.82 | 1.53 | 1.75 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 1.86 | 2.19 | 2.04 | 2.025 | 0.00 | 0.00 % | 0 | 260 | - |
32.50 | 1.14 | 2.74 | 2.02 | 1.94 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.64 | 4.95 | 3.50 | 3.795 | 0.00 | 0.00 % | 0 | 123 | - |
33.50 | 2.16 | 3.95 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.55 | 4.90 | 3.35 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
34.50 | 4.15 | 6.35 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions