ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.17
0.29
( 1.12% )
Updated: 09:51:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.265.058209554424.9126.6324.82395098225.78556754CS
4-1.74-6.2343246148327.9129.2324.115359891226.49735401CS
12-3.2-10.895471569629.3730.7724.115345303827.54467226CS
26-5.99-18.625621890532.1633.43524.115397858929.16963403CS
52-12.26-31.90215977138.4340.5824.115418950031.48021571CS
156-5.89-18.371802869632.0679.2824.115507200744.39351714CS
2604.5921.269694161321.5879.286.5506355135.50197146CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920025.880.230.9025.726.3425.673217864
172661280025.650.220.8725.5525.9525.553000780
172652640025.43-0.96-3.6425.482625.064680778
172626720026.391.214.8125.4826.4725.425892451
172618080025.180.291.1724.9125.3924.822963036
172609440024.890.351.4324.6324.93524.1154452882
172600800024.54-0.52-2.082525.0124.286005497
172592160025.06-0.52-2.0325.6125.6825.044315675
172566240025.58-0.97-3.6526.4726.525.565406537
172557600026.55-0.81-2.9627.1727.5126.512998434
172548960027.36-0.09-0.3327.5427.7727.292873890
172540320027.45-1.12-3.9228.2528.2827.2654331618
172505760028.57-0.04-0.1428.728.8228.33682569
172497120028.61-0.05-0.1728.9429.1828.333149405
172488480028.66-0.23-0.8028.6128.9328.41822581823
172479840028.890.240.8428.529.0228.392452160
172471200028.650.130.4628.7129.2328.622257085
172445280028.520.722.592828.5527.821964466
172436640027.8-0.12-0.4327.9127.96527.572152382
172428000027.920.662.4227.5428.2927.432858553
172419360027.26-0.69-2.4727.9727.9727.212772668
172410720027.950.230.8327.828.4427.83087695
172384800027.720.020.0727.727.9327.513367862
172376160027.70.060.2228.0828.4527.632941616
172367520027.64-0.46-1.6427.9828.0527.632632010
172358880028.10.742.7027.4528.46527.453679837
172350240027.360.311.1527.1627.62527.063164431
172324320027.050.230.8626.8127.1326.38363979215
172315680026.820.220.8326.8527.26526.6954562983
172307040026.6-0.39-1.4427.3127.9826.65303949
172298400026.990.471.7726.5927.2326.483553873
172289760026.52-0.86-3.1426.7426.9526.094414920
172263840027.38-1.48-5.1328.5328.5327.123923852
172255200028.86-0.91-3.0629.6829.9428.642417323
172246560029.770.20.6829.730.35529.5652858312
172237920029.570.361.2329.0129.729.012073122
172229280029.21-0.36-1.2229.4729.5728.822282822
172203360029.570.270.9229.4629.7629.272132207
172194720029.30.742.5928.5129.62928.42924569
172186080028.56-0.11-0.3828.7729.06528.542436418
172177440028.67-0.72-2.4529.2129.2128.642453622
172168800029.39-0.25-0.8429.7929.8529.0052241991
172142880029.64-0.19-0.6429.929.929.182599973
172134240029.83-0.78-2.5530.3930.74529.793671485
172125600030.610.832.7929.7230.7729.675435120
172116960029.780.933.2228.3729.80528.373543711
172108320028.850.461.6228.2928.9527.9853327247
172082400028.390.31.0728.4228.6528.12901979
172073760028.091.264.7027.1828.2827.154007134
172065120026.83-0.08-0.30272726.542995834
172056480026.91-0.15-0.5526.9827.2626.814576378
172047840027.06-0.12-0.4427.2327.426.84690415
172021920027.18-0.37-1.3427.5627.5827.015606687
172004064027.55-0.22-0.7927.9628.1527.552002088
171996000027.77-0.19-0.6828.0528.31527.543523822
171987360027.96-1.56-5.2828.952927.953377956
171961440029.5200.0029.5229.5229.520
171952800029.52-0.08-0.2729.3729.8629.374120149
171944160029.60.240.8229.2329.6429.083739393
171935520029.360.250.8628.7829.47528.75700353
171926880029.111.314.7128.1829.27527.956406689
171900960027.80.080.2927.7928.3127.63514781423
171892320027.720.562.0627.2327.9627.164604304

Your Recent History

Delayed Upgrade Clock