ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
30.61
0.83
(2.79%)
Closed July 17 4:00PM
30.69
0.08
(0.26%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6913.66666666672730.7726.54335518128.42461218CS
43.4612.70657363227.2330.7726.54470032728.17703476CS
120.491.6225165562930.232.2926.54445235229.18734962CS
26-1.21-3.7931034482831.933.43526.54469044230.44293696CS
52-5.07-14.17785234935.7642.8126.54421072933.20877775CS
1562.077.2327044025228.6279.2826.54508329544.5483973CS
2607.0729.932260795923.6279.286.5513064635.17599671CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600030.610.832.7929.7230.7729.675435120
172116960029.780.933.2228.3729.80528.373543711
172108320028.850.461.6228.2928.9527.9853327247
172082400028.390.31.0728.4228.6528.12901979
172073760028.091.264.7027.1828.2827.154007134
172065120026.83-0.08-0.30272726.542995834
172056480026.91-0.15-0.5526.9827.2626.814576378
172047840027.06-0.12-0.4427.2327.426.84690415
172021920027.18-0.37-1.3427.5627.5827.015606687
172004064027.55-0.22-0.7927.9628.1527.552002088
171996000027.77-0.19-0.6828.0528.31527.543523822
171987360027.96-1.56-5.2828.952927.953377956
171961440029.5200.0029.5229.5229.520
171952800029.52-0.08-0.2729.3729.8629.374120149
171944160029.60.240.8229.2329.6429.083739393
171935520029.360.250.8628.7829.47528.75700353
171926880029.111.314.7128.1829.27527.956406689
171900960027.80.080.2927.7928.3127.63514781423
171892320027.720.562.0627.2327.9627.164604304
171875040027.160.260.9726.8927.6326.883803659
171866400026.9-0.26-0.962727.1626.673453962
171840480027.16-0.42-1.5227.4527.5126.953875347
171831840027.58-0.5-1.7828.0128.2727.4553223033
171823200028.08-0.21-0.7428.828.8827.763643018
171814560028.29-0.47-1.6328.328.3427.9354447448
171805920028.760.481.7028.2128.85527.945157084
171780000028.28-0.78-2.68292928.263829217
171771360029.06-0.08-0.2729.0929.3528.823171222
171762720029.14-0.61-2.0529.8329.87528.9053291966
171754080029.75-0.84-2.7530.230.2929.71013174265
171745440030.59-0.34-1.1031.1531.229.453771757
171719520030.930.872.8930.1230.9729.926922323
171710880030.060.280.9429.7530.44529.755598563
171702240029.78-1.35-4.3430.5831.0829.7454082363
171693600031.130.150.4831.0831.39530.994106318
171659040030.98-0.06-0.1931.1531.3130.72759886
171650400031.04-0.71-2.243232.130.992986806
171641760031.750.892.8830.5532.2930.494530871
171633120030.860.080.2630.6630.9430.24893377564
171624480030.780.170.5630.5730.9130.514018269
171598560030.61-0.16-0.5230.930.930.3952374951
171589920030.770.561.8530.230.8930.1453965807
171581280030.210.130.4330.2530.2929.73067946
171572640030.080.622.1029.8930.2429.763642371
171564000029.460.030.1029.7429.99529.42779175
171538080029.43-0.46-1.5430.0530.149829.372775240
171529440029.890.321.0829.730.1129.453284316
171520800029.57-0.31-1.0429.4229.8129.333194415
171512160029.880.842.8929.0530.129.055205159
171503520029.040.361.2629.0729.28528.7155490134
171477600028.680.270.9528.729.4828.485229010
171468960028.41-1.52-5.0829.6529.7427.8312581014
171460320029.93-1.46-4.6531.1531.4229.7610007366
171451680031.390.531.7231.0331.6630.61257764940
171443040030.860.612.0230.4931.0630.413971834
171417120030.25-0.03-0.1030.1630.3930.032670272
171408480030.28-0.21-0.6930.3330.4929.524688999
171399840030.490.080.2630.230.5430.113508263
171391200030.41-0.33-1.0730.530.8230.353935568
171382560030.74-0.26-0.8430.7731.0130.352927759
1713566400310.531.7430.3631.07530.292950172
171348000030.470.180.5930.6630.8630.353411155

Your Recent History

Delayed Upgrade Clock