We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.70 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 11.10 | 14.60 | 9.42 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 10.20 | 11.60 | 6.98 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 7.10 | 9.00 | 9.60 | 8.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 5.50 | 6.70 | 5.65 | 6.10 | -0.09 | -1.57 % | 15 | 336 | 10/11/2024 |
| 15.00 | 3.00 | 3.20 | 3.00 | 3.10 | -0.70 | -18.92 % | 6 | 1,799 | 10/11/2024 |
| 17.50 | 0.90 | 1.10 | 1.10 | 1.00 | -0.30 | -21.43 % | 415 | 3,320 | 10/11/2024 |
| 20.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.13 | -30.95 % | 372 | 3,274 | 10/11/2024 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 303 | 3,991 | 10/11/2024 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 109 | 881 | 10/11/2024 |
| 30.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 20 | 579 | 10/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 562 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,034 | - |
| 15.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 1 | 969 | 10/11/2024 |
| 17.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.11 | 32.35 % | 116 | 915 | 10/11/2024 |
| 20.00 | 2.10 | 2.20 | 2.20 | 2.15 | 0.03 | 1.38 % | 51 | 744 | 10/11/2024 |
| 22.50 | 4.10 | 5.80 | 4.11 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 6.30 | 8.00 | 4.60 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 11.10 | 13.70 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
