We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.80 | 13.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.30 | 11.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.20 | 7.10 | 5.52 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 15.00 | 2.90 | 3.50 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.65 | 0.80 | 0.80 | 0.725 | 0.08 | 11.11 % | 12 | 160 | 7/15/2025 |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 2 | 574 | 7/15/2025 |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 609 | - |
| 25.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 502 | - |
| 17.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 242 | - |
| 20.00 | 1.55 | 2.15 | 2.11 | 1.85 | 0.00 | 0.00 % | 0 | 46 | - |
| 22.50 | 4.30 | 4.60 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.80 | 12.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.80 | 17.10 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
