We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8303 | -9.14235764236 | 20.02 | 21.4293 | 16.93 | 3987536 | 19.57230219 | CS |
| 4 | 2.4397 | 15.4901587302 | 15.75 | 21.4293 | 12.51 | 5330300 | 16.36360607 | CS |
| 12 | 1.1197 | 6.55946104277 | 17.07 | 21.4293 | 12.51 | 2690404 | 16.30456675 | CS |
| 26 | -3.3003 | -15.3573755235 | 21.49 | 25.5 | 12.51 | 1968129 | 18.23293411 | CS |
| 52 | -7.8203 | -30.0665128797 | 26.01 | 28.28 | 12.51 | 1816498 | 19.62174078 | CS |
| 156 | 1.8197 | 11.1160659743 | 16.37 | 29.92 | 4.45 | 1300341 | 16.92217612 | CS |
| 260 | -3.8103 | -17.3195454545 | 22 | 35.21 | 4.45 | 1197911 | 18.02146341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 18.08 | -0.44 | -2.38 | 17.98 | 18.3 | 17.85 | 1940144 |
| 1728600000 | 18.52 | 0.41 | 2.26 | 18.03 | 18.7 | 17.805 | 2207512 |
| 1728513600 | 18.11 | -0.81 | -4.28 | 17.18 | 18.27 | 16.93 | 4012371 |
| 1728427200 | 18.92 | -1.5 | -7.35 | 18.0301 | 19.34 | 18.0301 | 3111503 |
| 1728340800 | 20.42 | -0.2 | -0.97 | 21.24 | 21.4293 | 19.68 | 4461406 |
| 1728081600 | 20.62 | 1.66 | 8.76 | 20.02 | 20.88 | 19.74 | 6144887 |
| 1727995200 | 18.96 | -0.04 | -0.21 | 18 | 19.11 | 17.95 | 3557094 |
| 1727908800 | 19 | 0.14 | 0.74 | 19.87 | 20.14 | 18.25 | 6334158 |
| 1727822400 | 18.86 | 1.32 | 7.53 | 17.69 | 18.881 | 17.5 | 4276657 |
| 1727736000 | 17.54 | 0.41 | 2.39 | 19.64 | 19.77 | 17.2 | 8915246 |
| 1727476800 | 17.13 | 1.7 | 11.02 | 16.64 | 17.24 | 15.87 | 6593341 |
| 1727390400 | 15.43 | 1.43 | 10.21 | 15.89 | 16.76 | 15.07 | 9815936 |
| 1727304000 | 14 | 0.6 | 4.48 | 13.9 | 14.53 | 13.72 | 8142219 |
| 1727217600 | 13.4 | -0.32 | -2.33 | 13.45 | 13.85 | 12.51 | 12120368 |
| 1727131200 | 13.72 | -2.74 | -16.65 | 13.54 | 14.25 | 13.19 | 17363250 |
| 1726872000 | 16.46 | -0.2 | -1.20 | 16.93 | 16.93 | 16.245 | 1734855 |
| 1726785600 | 16.66 | 1.52 | 10.04 | 16.129999 | 16.739999 | 16.079999 | 2009715 |
| 1726699200 | 15.14 | -0.16 | -1.05 | 15.37 | 15.46 | 15.11 | 1272540 |
| 1726612800 | 15.3 | 0.3 | 2.00 | 15.07 | 15.44 | 14.91 | 1858529 |
| 1726526400 | 15 | -0.41 | -2.66 | 15.46 | 15.46 | 14.9 | 1399987 |
| 1726267200 | 15.41 | -0.33 | -2.10 | 15.75 | 15.8 | 15.36 | 1274421 |
| 1726180800 | 15.74 | -0.75 | -4.55 | 16.399999 | 16.399999 | 15.59 | 2320848 |
| 1726094400 | 16.489999 | 0.01 | 0.06 | 16.329999 | 16.5 | 16.19 | 1954383 |
| 1726008000 | 16.48 | -0.09 | -0.54 | 16.67 | 16.739999 | 16.335 | 2338503 |
| 1725921600 | 16.57 | 0.5 | 3.11 | 16.379999 | 16.8 | 16.25 | 1274646 |
| 1725662400 | 16.07 | 0.03 | 0.19 | 15.65 | 16.28 | 15.6 | 2109553 |
| 1725576000 | 16.04 | -0.9 | -5.31 | 16.629999 | 16.675 | 15.965 | 1465941 |
| 1725489600 | 16.94 | -0.18 | -1.05 | 17.27 | 17.59 | 16.67 | 2099518 |
| 1725403200 | 17.12 | 0.69 | 4.20 | 16.51 | 17.38 | 16.36 | 3616571 |
| 1725057600 | 16.43 | 0.11 | 0.67 | 17.4 | 18.06 | 16.2 | 2908251 |
| 1724971200 | 16.32 | 0.96 | 6.25 | 16.239999 | 16.579999 | 16.23 | 2911565 |
| 1724884800 | 15.36 | -0.19 | -1.22 | 15.41 | 15.64 | 15.315 | 1010699 |
| 1724798400 | 15.55 | -0.73 | -4.48 | 15.95 | 16.219999 | 15.34 | 1741386 |
| 1724712000 | 16.28 | 0.41 | 2.58 | 16.02 | 16.52 | 15.93 | 1871922 |
| 1724452800 | 15.87 | -0.17 | -1.06 | 15.92 | 16 | 15.58 | 1034511 |
| 1724366400 | 16.04 | 0.62 | 4.02 | 16.2 | 16.34 | 15.845 | 1631096 |
| 1724280000 | 15.42 | 0.66 | 4.47 | 15.12 | 15.63 | 15.09 | 1543116 |
| 1724193600 | 14.76 | -0.85 | -5.45 | 15.38 | 15.47 | 14.6 | 1111669 |
| 1724107200 | 15.61 | 0.32 | 2.09 | 15.52 | 15.835 | 15.3 | 988642 |
| 1723848000 | 15.29 | 0.32 | 2.14 | 15.18 | 15.508 | 15.16 | 513500 |
| 1723761600 | 14.97 | -0.04 | -0.27 | 14.69 | 15.145 | 14.4 | 1156343 |
| 1723675200 | 15.01 | -0.66 | -4.21 | 15.2 | 15.36 | 14.91 | 586535 |
| 1723588800 | 15.67 | -0.18 | -1.14 | 15.78 | 15.975 | 15.47 | 1149071 |
| 1723502400 | 15.85 | 0 | 0.00 | 15.89 | 16.0985 | 15.795 | 570519 |
| 1723243200 | 15.85 | 0.17 | 1.08 | 15.58 | 15.85 | 15.45 | 683998 |
| 1723156800 | 15.68 | 0.41 | 2.69 | 15.36 | 15.766 | 15.13 | 540323 |
| 1723070400 | 15.27 | 0.11 | 0.73 | 15.43 | 15.69 | 15.24 | 856122 |
| 1722984000 | 15.16 | 0.13 | 0.86 | 14.9 | 15.22 | 14.52 | 957985 |
| 1722897600 | 15.03 | -0.22 | -1.44 | 14.28 | 15.16 | 14.28 | 1126036 |
| 1722638400 | 15.25 | -0.58 | -3.66 | 15.22 | 15.39 | 14.97 | 1107396 |
| 1722552000 | 15.83 | -0.84 | -5.04 | 16.55 | 16.704999 | 15.77 | 802288 |
| 1722465600 | 16.67 | 0.65 | 4.06 | 16.81 | 16.97 | 16.629999 | 933196 |
| 1722379200 | 16.02 | -0.4 | -2.44 | 16.36 | 16.41 | 15.935 | 534538 |
| 1722292800 | 16.42 | -0.26 | -1.56 | 16.85 | 16.85 | 16.315 | 531270 |
| 1722033600 | 16.68 | -0.02 | -0.12 | 16.75 | 16.88 | 16.43 | 742809 |
| 1721947200 | 16.7 | -0.34 | -2.00 | 17.04 | 17.04 | 16.53 | 963863 |
| 1721860800 | 17.04 | -0.77 | -4.32 | 17.32 | 17.805 | 17.01 | 1004188 |
| 1721774400 | 17.81 | -0.27 | -1.49 | 17.57 | 18.01 | 17.49 | 1136672 |
| 1721688000 | 18.08 | 0.94 | 5.48 | 17.81 | 18.3 | 17.8 | 1282810 |
| 1721428800 | 17.14 | -0.06 | -0.35 | 17.07 | 17.28 | 16.9848 | 1015561 |
| 1721342400 | 17.2 | -0.37 | -2.11 | 17.7 | 18.21 | 17.09 | 1276785 |
| 1721256000 | 17.57 | -0.24 | -1.35 | 17.76 | 18.04 | 17.42 | 725665 |
| 1721169600 | 17.81 | -0.72 | -3.89 | 18.04 | 18.15 | 17.73 | 1953641 |
| 1721083200 | 18.53 | -1.04 | -5.31 | 18.85 | 18.85 | 18.33 | 1275088 |
| 1720824000 | 19.57 | 0.21 | 1.08 | 19.56 | 19.79 | 19.4 | 885586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
