We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 10.00 | 9.00 | 7.95 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 2.70 | 3.60 | 2.69 | 3.15 | 0.00 | 0.00 % | 0 | 390 | - |
60.00 | 0.40 | 0.85 | 0.45 | 0.625 | -0.75 | -62.50 % | 5 | 13 | 4/26/2024 |
65.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 12 | 9 | 4/26/2024 |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 808 | - |
55.00 | 0.40 | 0.85 | 0.60 | 0.625 | 0.15 | 33.33 % | 3 | 2 | 4/26/2024 |
60.00 | 1.90 | 3.40 | 2.90 | 2.65 | 0.65 | 28.89 % | 1 | 83 | 4/26/2024 |
65.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions