ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mueller Industries Inc

Mueller Industries Inc (MLI)

54.435
1.04
( 1.94% )
Updated: 11:36:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4452.7269296093652.9954.5752.7849673853.56940641CS
42.8255.4737453981851.6154.5749.9575701852.21120372CS
128.39518.234144222446.0454.5744.3969339549.74575545CS
2616.3743.005385524838.06554.5734.9664133845.40430577CS
5218.2550.435263230636.18554.5732.94552139742.90317116CS
15633.625161.58097068720.8154.5719.537564535.2674435CS
26038.965251.87459599215.4754.578.3932108029.2001821CS
DateCloseChangeChange %OpenHighLowVolume
171157920053.40.490.9353.1553.5252.78733002
171149280052.91-0.29-0.5553.4253.6152.79429558
171140640053.2-0.78-1.4454.1154.3553.19357968
171114720053.98-0.23-0.4254.1554.2953.718336217
171106080054.211.583.0052.9954.3952.81626943
171097440052.630.360.6952.252.6951.74700232
171088800052.2700.0052.1252.6652.04563257
171080160052.27-0.13-0.2552.552.9552.18551084
171054240052.40.951.8551.2852.651.283999643
171045600051.45-0.44-0.8551.5951.6950.84481121
171036960051.890.030.0651.8652.0951.27648908
171028320051.86-0.09-0.1751.951.9250.97476954
171019680051.950.190.3751.8552.2251.46848633
170994120051.76-0.08-0.1552.3252.7251.15774891
170985480051.841.442.8650.8151.9550.745621181
170976840050.4-0.52-1.0251.351.4949.95527286
170968200050.92-0.95-1.8351.251.87550.625538032
170959560051.870.430.8451.6452.4151.5563525
170933640051.440.060.1251.6651.8550.94588040
170925000051.380.490.9651.6151.7750.82778224
170916360050.89-0.43-0.8451.0551.5250.82495330
170907720051.320.641.2651.1951.951.155763509
170899080050.681.543.1349.2150.76549.1696511
170873160049.141.53.1547.8249.1547.67564206
170864520047.64-0.5-1.0448.1548.5547.46565235
170855880048.14-0.45-0.9348.5148.6647.98627966
170847240048.59-1.08-2.1749.149.32548.47747854
170812680049.67-0.91-1.8050.2650.5949.66703006
170804040050.581.663.3948.9950.6148.99732108
170795400048.920.871.8148.7349.248.3650402
170786760048.05-2.13-4.2448.8649.2547.841159487
170778120050.180.61.2149.0150.5349.01836508
170752200049.580.180.3649.3449.6548.555710748
170743560049.40.410.8448.8749.4548.57792820
170734920048.990.71.4548.5949.5448.11702398
170726280048.290.030.0648.8149.6347.98965191
170717640048.26-1.05-2.1348.6548.7648.09535440
170691720049.31-0.18-0.3648.8849.5648.61473391
170683080049.491.493.1048.3549.6448.16671036
170674440048-1.79-3.6049.5849.75547.96818272
170665800049.790.571.164949.9648.59736347
170657160049.220.891.8448.3749.3648.061178043
170631240048.330.030.0648.5549.0948.07606344
170622600048.31.53.2147.4148.347.11727944
170613960046.8-0.28-0.5947.7447.9146.43643091
170605320047.08-0.28-0.5947.6847.9746.83695982
170596680047.361.072.3146.6847.6546.61909571
170570760046.29-0.21-0.4545.9246.3245.2715607
170562120046.50.942.0645.9346.51545.68591400
170553480045.560.290.6444.6845.6144.39425588
170544840045.27-0.05-0.1145.0645.3944.935417030
170510280045.32-0.18-0.404646.345.15344542
170501640045.5-0.09-0.2045.445.7144.69440995
170493000045.59-0.15-0.3345.445.6445.03412417
170484360045.74-0.26-0.5745.3645.9344.72426401
1704757200460.741.6345.146.0345.07470757
170449800045.26-0.56-1.2245.7346.1645.26599249
170441160045.82-0.12-0.2646.0446.31545.64544957
170432520045.94-0.65-1.4046.3546.4845.49575067
170423880046.59-0.56-1.1946.6247.0846.25553457
170389320047.15-0.6-1.2647.5647.8847.13387202
170380680047.75-0.32-0.6747.9748.1447.54532542

Your Recent History

Delayed Upgrade Clock