We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.00 | 5.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 4.55 | 4.85 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.25 | 4.40 | 6.00 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 3.85 | 4.80 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 3.55 | 4.05 | 3.475 | -0.70 | -14.74 % | 556 | 317 | 4/26/2024 |
38.50 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.68 | 2.77 | 4.20 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 2.34 | 2.41 | 2.61 | 2.375 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
40.00 | 2.02 | 2.10 | 2.21 | 2.06 | -0.59 | -21.07 % | 219 | 17 | 4/26/2024 |
40.50 | 1.73 | 1.86 | 2.75 | 1.795 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.47 | 1.53 | 1.62 | 1.50 | -0.56 | -25.69 % | 20 | 6 | 4/26/2024 |
41.50 | 1.23 | 1.29 | 1.32 | 1.26 | -0.51 | -27.87 % | 144 | 25 | 4/26/2024 |
42.00 | 1.01 | 1.08 | 1.07 | 1.045 | -0.33 | -23.57 % | 51 | 142 | 4/26/2024 |
42.50 | 0.82 | 0.89 | 0.85 | 0.855 | -0.42 | -33.07 % | 43 | 69 | 4/26/2024 |
43.00 | 0.67 | 0.72 | 0.76 | 0.695 | -0.48 | -38.71 % | 286 | 188 | 4/26/2024 |
43.50 | 0.53 | 0.59 | 0.56 | 0.56 | -0.35 | -38.46 % | 129 | 32 | 4/26/2024 |
44.00 | 0.42 | 0.47 | 0.44 | 0.445 | -0.22 | -33.33 % | 414 | 156 | 4/26/2024 |
44.50 | 0.33 | 0.38 | 0.37 | 0.355 | -0.16 | -30.19 % | 32 | 91 | 4/26/2024 |
45.00 | 0.25 | 0.29 | 0.29 | 0.27 | -0.16 | -35.56 % | 3,552 | 3,792 | 4/26/2024 |
45.50 | 0.20 | 0.23 | 0.29 | 0.215 | -0.06 | -17.14 % | 19 | 69 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.11 | 0.14 | 0.11 | 0.125 | 0.00 | 0.00 % | 38 | 16 | 4/26/2024 |
36.50 | 0.15 | 0.18 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 41 | - |
37.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.09 | 81.82 % | 2 | 22 | 4/26/2024 |
37.50 | 0.26 | 0.30 | 0.24 | 0.28 | 0.10 | 71.43 % | 1 | 2 | 4/26/2024 |
38.00 | 0.35 | 0.40 | 0.32 | 0.375 | 0.19 | 146.15 % | 11 | 18 | 4/26/2024 |
38.50 | 0.44 | 0.50 | 0.39 | 0.47 | 0.16 | 69.57 % | 5 | 10 | 4/26/2024 |
39.00 | 0.56 | 0.63 | 0.55 | 0.595 | 0.17 | 44.74 % | 527 | 25 | 4/26/2024 |
39.50 | 0.71 | 0.78 | 0.64 | 0.745 | 0.24 | 60.00 % | 103 | 8 | 4/26/2024 |
40.00 | 0.89 | 0.97 | 0.93 | 0.93 | 0.39 | 72.22 % | 208 | 143 | 4/26/2024 |
40.50 | 1.12 | 1.17 | 1.09 | 1.145 | 0.43 | 65.15 % | 11 | 17 | 4/26/2024 |
41.00 | 1.35 | 1.40 | 1.20 | 1.375 | 0.50 | 71.43 % | 45 | 40 | 4/26/2024 |
41.50 | 1.61 | 1.66 | 1.62 | 1.635 | 0.67 | 70.53 % | 49 | 53 | 4/26/2024 |
42.00 | 1.90 | 1.96 | 1.92 | 1.93 | 0.73 | 61.34 % | 654 | 607 | 4/26/2024 |
42.50 | 2.18 | 2.27 | 1.99 | 2.225 | 0.58 | 41.13 % | 77 | 172 | 4/26/2024 |
43.00 | 2.51 | 2.61 | 2.46 | 2.56 | 0.77 | 45.56 % | 19 | 264 | 4/26/2024 |
43.50 | 2.89 | 2.97 | 2.62 | 2.93 | 0.50 | 23.58 % | 1 | 17 | 4/26/2024 |
44.00 | 3.25 | 3.40 | 2.79 | 3.325 | 0.34 | 13.88 % | 1 | 214 | 4/26/2024 |
44.50 | 3.65 | 3.80 | 2.69 | 3.725 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 4.10 | 4.20 | 4.15 | 4.15 | 1.15 | 38.33 % | 4 | 3,589 | 4/26/2024 |
45.50 | 4.50 | 4.70 | 3.05 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions